Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16856 BIPINAN@EC2511A (CALL)
Nominal 
0.178 +0.017 (+10.559%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.161 | 53.500 | 1,120,000 | 2,990,000 | 4.271 | 620,000 | 0.161 | 475,000 | 0.160 |
| 21/07/2025 | 0.159 | 53.400 | 925,000 | 3,135,000 | 4.479 | 605,000 | 0.160 | 125,000 | 0.158 |
| 18/07/2025 | 0.154 | 52.850 | 1,870,000 | 3,615,000 | 5.164 | 1,200,000 | 0.149 | 520,000 | 0.152 |
| 17/07/2025 | 0.123 | 51.500 | 18,345,000 | 4,295,000 | 6.136 | 8,720,000 | 0.130 | 9,560,000 | 0.131 |
| 16/07/2025 | 0.145 | 51.850 | 8,665,000 | 3,455,000 | 4.936 | 3,960,000 | 0.152 | 4,580,000 | 0.154 |
| 15/07/2025 | 0.163 | 52.600 | 3,210,000 | 2,835,000 | 4.050 | 1,340,000 | 0.164 | 1,805,000 | 0.164 |
| 14/07/2025 | 0.186 | 53.050 | 3,230,000 | 2,370,000 | 3.386 | 1,510,000 | 0.186 | 1,520,000 | 0.187 |
| 11/07/2025 | 0.186 | 52.850 | 15,790,000 | 2,360,000 | 3.371 | 7,750,000 | 0.200 | 7,465,000 | 0.197 |
| 10/07/2025 | 0.135 | 51.650 | 2,010,000 | 2,645,000 | 3.779 | 1,810,000 | 0.122 | 200,000 | 0.126 |
| 09/07/2025 | 0.098 | 49.500 | 1,500,000 | 4,255,000 | 6.079 | 1,500,000 | 0.109 | ||
| 08/07/2025 | 0.120 | 50.700 | 0 | 2,755,000 | 3.936 | ||||
| 07/07/2025 | 0.101 | 49.700 | 800,000 | 2,755,000 | 3.936 | 700,000 | 0.100 | 100,000 | 0.103 |
| 04/07/2025 | 0.112 | 50.050 | 600,000 | 3,355,000 | 4.793 | 150,000 | 0.107 | 450,000 | 0.095 |
| 03/07/2025 | 0.117 | 50.100 | 680,000 | 3,055,000 | 4.364 | 340,000 | 0.126 | 340,000 | 0.128 |
| 02/07/2025 | 0.123 | 50.250 | 110,000 | 3,055,000 | 4.364 | 110,000 | 0.123 | ||
| 30/06/2025 | 0.114 | 49.850 | 400,000 | 2,945,000 | 4.207 | 100,000 | 0.122 | 300,000 | 0.120 |
| 27/06/2025 | 0.129 | 50.400 | 780,000 | 2,745,000 | 3.921 | 480,000 | 0.141 | 300,000 | 0.147 |
| 26/06/2025 | 0.145 | 51.050 | 2,070,000 | 2,925,000 | 4.179 | 700,000 | 0.146 | 1,270,000 | 0.147 |
| 25/06/2025 | 0.163 | 51.450 | 1,010,000 | 2,355,000 | 3.364 | 510,000 | 0.131 | 500,000 | 0.135 |
| 24/06/2025 | 0.122 | 49.950 | 1,370,000 | 2,365,000 | 3.379 | 635,000 | 0.106 | 635,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |