16866 JP-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16866 JP-BOCL@EC2601A (CALL)

Nominal

0.025 +0.006 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025		4.460	0
09/09/2025		4.370	0	26,855,000	38.364
08/09/2025		4.330	0	26,855,000	38.364
05/09/2025		4.330	0	26,855,000	38.364
04/09/2025		4.320	0	26,855,000	38.364			561,000	0.019
03/09/2025		4.310	0	26,294,000	37.563			7,333,000	0.020
02/09/2025		4.350	0	18,961,000	27.087
01/09/2025		4.310	0	18,961,000	27.087
29/08/2025		4.260	0	18,961,000	27.087			536,000	0.019
28/08/2025		4.320	0	18,425,000	26.321			2,969,000	0.019
27/08/2025		4.310	0	15,456,000	22.080			863,000	0.019
26/08/2025		4.330	0	14,593,000	20.847			400,000	0.024
25/08/2025		4.420	0	14,193,000	20.276	60,000	0.027	628,000	0.027
22/08/2025		4.430	0	13,625,000	19.464
21/08/2025		4.420	0	13,625,000	19.464
20/08/2025		4.430	0	13,625,000	19.464	230,000	0.030	59,000	0.030
19/08/2025		4.390	0	13,796,000	19.709			230,000	0.027
18/08/2025		4.390	0	13,566,000	19.380			2,928,000	0.028
15/08/2025		4.450	0	10,638,000	15.197	208,000	0.031	2,310,000	0.032
14/08/2025		4.540	0	8,536,000	12.194	300,000	0.049	108,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.