Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16870 DS-HKEX@EP2509A (PUT)
Nominal 
0.072 +0.002 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.070 | 405.200 | 88,310,000 | 17,520,000 | 25.029 | 43,440,000 | 0.070 | 44,630,000 | 0.070 |
| 04/06/2025 | 0.078 | 403.000 | 80,180,000 | 16,330,000 | 23.329 | 32,440,000 | 0.084 | 47,530,000 | 0.082 |
| 03/06/2025 | 0.092 | 395.400 | 1,490,000 | 1,240,000 | 1.771 | 600,000 | 0.093 | 890,000 | 0.092 |
| 02/06/2025 | 0.092 | 395.400 | 66,910,000 | 950,000 | 1.357 | 33,320,000 | 0.107 | 33,580,000 | 0.107 |
| 30/05/2025 | 0.093 | 395.800 | 65,260,000 | 690,000 | 0.986 | 32,670,000 | 0.087 | 32,540,000 | 0.087 |
| 29/05/2025 | 0.085 | 400.400 | 81,270,000 | 820,000 | 1.171 | 41,060,000 | 0.084 | 39,720,000 | 0.084 |
| 28/05/2025 | 0.104 | 391.000 | 64,880,000 | 2,160,000 | 3.086 | 32,410,000 | 0.100 | 32,350,000 | 0.100 |
| 27/05/2025 | 0.099 | 398.200 | 63,020,000 | 2,220,000 | 3.171 | 31,350,000 | 0.099 | 31,570,000 | 0.099 |
| 26/05/2025 | 0.119 | 387.200 | 62,560,000 | 2,000,000 | 2.857 | 30,280,000 | 0.107 | 32,280,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |