16871 GJ-HSBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16871 GJ-HSBC@EC2511A (CALL)

Nominal

0.102 +0.001 (+0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.101	99.700	20,428,000	2,804,000	4.006	9,536,000	0.104	10,808,000	0.104
21/07/2025	0.090	98.450	16,764,000	1,532,000	2.189	8,220,000	0.094	8,544,000	0.094
18/07/2025	0.090	98.150	23,872,000	1,208,000	1.726	12,228,000	0.091	11,644,000	0.092
17/07/2025	0.086	97.650	49,316,000	1,792,000	2.560	24,040,000	0.090	25,276,000	0.090
16/07/2025	0.084	97.200	32,692,000	556,000	0.794	16,256,000	0.096	16,436,000	0.096
15/07/2025	0.089	97.650	32,972,000	376,000	0.537	16,816,000	0.090	16,156,000	0.090
14/07/2025	0.079	96.600	48,612,000	1,036,000	1.480	24,000,000	0.076	24,612,000	0.076
11/07/2025	0.084	97.050	49,952,000	424,000	0.606	25,176,000	0.098	24,776,000	0.098
10/07/2025	0.085	97.050	224,000	824,000	1.177			224,000	0.085
09/07/2025	0.081	96.700	0	600,000	0.857
08/07/2025	0.078	96.250	0	600,000	0.857
07/07/2025	0.068	95.250	0	600,000	0.857
04/07/2025	0.067	94.800	0	600,000	0.857
03/07/2025	0.067	94.850	0	600,000	0.857
02/07/2025	0.073	95.250	0	600,000	0.857
30/06/2025	0.072	94.950	260,000	600,000	0.857			260,000	0.082
27/06/2025	0.075	95.000	300,000	340,000	0.486			300,000	0.075
26/06/2025	0.081	95.400	0	40,000	0.057
25/06/2025	0.084	95.600	20,000	40,000	0.057	20,000	0.089
24/06/2025	0.066	94.100	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.