Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16877 DS-BYD @EP2511A (PUT)
Nominal 
0.203 +0.009 (+4.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.194 | 412.000 | 58,355,000 | 545,000 | 0.779 | 29,210,000 | 0.215 | 28,965,000 | 0.216 |
| 04/06/2025 | 0.211 | 406.200 | 55,880,000 | 790,000 | 1.129 | 27,810,000 | 0.211 | 28,070,000 | 0.211 |
| 03/06/2025 | 0.226 | 400.600 | 11,930,000 | 530,000 | 0.757 | 5,955,000 | 0.245 | 5,965,000 | 0.245 |
| 02/06/2025 | 0.275 | 385.400 | 200,000 | 520,000 | 0.743 | 200,000 | 0.275 | ||
| 30/05/2025 | 0.260 | 392.800 | 210,000 | 320,000 | 0.457 | 20,000 | 0.260 | 150,000 | 0.256 |
| 29/05/2025 | 0.216 | 406.000 | 1,225,000 | 190,000 | 0.271 | 865,000 | 0.219 | 330,000 | 0.223 |
| 28/05/2025 | 0.218 | 407.000 | 35,685,000 | 725,000 | 1.036 | 17,080,000 | 0.204 | 17,800,000 | 0.204 |
| 27/05/2025 | 0.192 | 418.200 | 43,000,000 | 5,000 | 0.007 | 21,500,000 | 0.204 | 21,500,000 | 0.204 |
| 26/05/2025 | 0.185 | 425.200 | 35,665,000 | 5,000 | 0.007 | 17,600,000 | 0.166 | 17,605,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |