Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16879 HU-CATL@EC2511B (CALL)
Nominal 
0.450 +0.060 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.390 | 465.000 | 7,060,000 | 530,000 | 0.757 | 3,880,000 | 0.381 | 3,130,000 | 0.392 |
| 12/09/2025 | 0.229 | 432.800 | 2,730,000 | 1,280,000 | 1.829 | 1,410,000 | 0.230 | 1,310,000 | 0.231 |
| 11/09/2025 | 0.217 | 428.800 | 4,820,000 | 1,380,000 | 1.971 | 2,380,000 | 0.208 | 2,380,000 | 0.205 |
| 10/09/2025 | 0.216 | 426.000 | 1,700,000 | 1,380,000 | 1.971 | 990,000 | 0.252 | 670,000 | 0.256 |
| 09/09/2025 | 0.230 | 431.000 | 2,280,000 | 1,700,000 | 2.429 | 1,030,000 | 0.245 | 1,190,000 | 0.249 |
| 08/09/2025 | 0.239 | 430.400 | 4,170,000 | 1,540,000 | 2.200 | 2,390,000 | 0.239 | 1,570,000 | 0.242 |
| 05/09/2025 | 0.239 | 432.200 | 52,420,000 | 2,360,000 | 3.371 | 25,390,000 | 0.226 | 26,310,000 | 0.227 |
| 04/09/2025 | 0.185 | 420.000 | 24,880,000 | 1,440,000 | 2.057 | 12,430,000 | 0.202 | 12,420,000 | 0.203 |
| 03/09/2025 | 0.201 | 422.000 | 14,040,000 | 1,450,000 | 2.071 | 7,020,000 | 0.207 | 7,000,000 | 0.206 |
| 02/09/2025 | 0.188 | 417.600 | 11,180,000 | 1,470,000 | 2.100 | 5,470,000 | 0.199 | 5,710,000 | 0.199 |
| 01/09/2025 | 0.202 | 421.000 | 42,660,000 | 1,230,000 | 1.757 | 21,190,000 | 0.202 | 21,460,000 | 0.202 |
| 29/08/2025 | 0.222 | 424.200 | 27,030,000 | 960,000 | 1.371 | 13,490,000 | 0.232 | 13,510,000 | 0.231 |
| 28/08/2025 | 0.182 | 407.200 | 27,700,000 | 940,000 | 1.343 | 13,800,000 | 0.182 | 13,900,000 | 0.182 |
| 27/08/2025 | 0.191 | 410.200 | 4,820,000 | 840,000 | 1.200 | 2,390,000 | 0.210 | 2,430,000 | 0.210 |
| 26/08/2025 | 0.200 | 414.600 | 18,680,000 | 800,000 | 1.143 | 9,340,000 | 0.208 | 9,340,000 | 0.207 |
| 25/08/2025 | 0.213 | 413.000 | 5,170,000 | 800,000 | 1.143 | 2,480,000 | 0.223 | 2,690,000 | 0.225 |
| 22/08/2025 | 0.217 | 418.000 | 14,560,000 | 590,000 | 0.843 | 7,250,000 | 0.214 | 7,290,000 | 0.212 |
| 21/08/2025 | 0.189 | 406.000 | 360,000 | 550,000 | 0.786 | 180,000 | 0.191 | 180,000 | 0.191 |
| 20/08/2025 | 0.194 | 406.800 | 1,510,000 | 550,000 | 0.786 | 750,000 | 0.188 | 760,000 | 0.187 |
| 19/08/2025 | 0.197 | 404.800 | 1,230,000 | 540,000 | 0.771 | 630,000 | 0.215 | 600,000 | 0.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |