Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16882 BI-AIA @EC2512A (CALL)
Nominal 
0.360 +0.025 (+7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.335 | 79.950 | 5,620,000 | 222,000 | 0.317 | 2,796,000 | 0.258 | 2,824,000 | 0.257 |
| 31/10/2025 | 0.181 | 75.450 | 39,500,000 | 194,000 | 0.277 | 19,806,000 | 0.191 | 19,558,000 | 0.191 |
| 30/10/2025 | 0.134 | 73.200 | 39,384,000 | 442,000 | 0.631 | 19,562,000 | 0.166 | 19,822,000 | 0.167 |
| 28/10/2025 | 0.168 | 74.600 | 27,304,000 | 182,000 | 0.260 | 13,652,000 | 0.165 | 13,652,000 | 0.164 |
| 27/10/2025 | 0.129 | 72.150 | 13,996,000 | 182,000 | 0.260 | 6,998,000 | 0.135 | 6,998,000 | 0.134 |
| 24/10/2025 | 0.119 | 71.050 | 18,644,000 | 182,000 | 0.260 | 9,322,000 | 0.119 | 9,322,000 | 0.120 |
| 23/10/2025 | 0.121 | 70.900 | 7,444,000 | 182,000 | 0.260 | 3,722,000 | 0.127 | 3,722,000 | 0.126 |
| 22/10/2025 | 0.122 | 70.550 | 9,652,000 | 182,000 | 0.260 | 4,826,000 | 0.131 | 4,826,000 | 0.132 |
| 21/10/2025 | 0.177 | 72.900 | 15,156,000 | 182,000 | 0.260 | 7,666,000 | 0.191 | 7,490,000 | 0.191 |
| 20/10/2025 | 0.162 | 72.100 | 11,160,000 | 358,000 | 0.511 | 5,580,000 | 0.160 | 5,580,000 | 0.159 |
| 17/10/2025 | 0.104 | 69.050 | 0 | 358,000 | 0.511 | ||||
| 16/10/2025 | 0.137 | 70.600 | 728,000 | 358,000 | 0.511 | 320,000 | 0.140 | 408,000 | 0.137 |
| 15/10/2025 | 0.150 | 71.000 | 4,440,000 | 270,000 | 0.386 | 2,220,000 | 0.145 | 2,220,000 | 0.145 |
| 14/10/2025 | 0.129 | 70.100 | 24,520,000 | 270,000 | 0.386 | 12,260,000 | 0.158 | 12,260,000 | 0.158 |
| 13/10/2025 | 0.173 | 71.750 | 21,584,000 | 270,000 | 0.386 | 10,770,000 | 0.160 | 10,814,000 | 0.159 |
| 10/10/2025 | 0.212 | 73.900 | 7,606,000 | 226,000 | 0.323 | 3,806,000 | 0.226 | 3,800,000 | 0.226 |
| 09/10/2025 | 0.226 | 74.100 | 65,250,000 | 232,000 | 0.331 | 32,550,000 | 0.232 | 32,600,000 | 0.232 |
| 08/10/2025 | 0.243 | 74.650 | 17,360,000 | 182,000 | 0.260 | 8,680,000 | 0.240 | 8,680,000 | 0.238 |
| 06/10/2025 | 0.265 | 75.200 | 1,248,000 | 182,000 | 0.260 | 624,000 | 0.265 | 624,000 | 0.263 |
| 03/10/2025 | 0.242 | 74.250 | 2,800,000 | 182,000 | 0.260 | 1,400,000 | 0.240 | 1,400,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |