16883 BI-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16883 BI-CATL@EC2612A (CALL)

Nominal

0.290 +0.020 (+7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.270	465.000	185,000	820,000	1.171	160,000	0.271
12/09/2025	0.217	432.800	0	980,000	1.400
11/09/2025	0.211	428.800	20,000	980,000	1.400	20,000	0.211
10/09/2025	0.224	426.000	0	1,000,000	1.429
09/09/2025	0.227	431.000	5,000	1,000,000	1.429			5,000	0.239
08/09/2025	0.233	430.400	10,000	995,000	1.421			10,000	0.233
05/09/2025	0.227	432.200	0	985,000	1.407
04/09/2025	0.210	420.000	0	985,000	1.407
03/09/2025	0.212	422.000	0	985,000	1.407
02/09/2025	0.206	417.600	20,000	985,000	1.407	15,000	0.197	5,000	0.206
01/09/2025	0.209	421.000	5,000	995,000	1.421	5,000	0.209
29/08/2025	0.222	424.200	10,000	1,000,000	1.429			5,000	0.229
28/08/2025	0.195	407.200	5,000	995,000	1.421	5,000	0.192
27/08/2025	0.198	410.200	25,000	1,000,000	1.429			25,000	0.198
26/08/2025	0.203	414.600	0	975,000	1.393
25/08/2025	0.203	413.000	15,000	975,000	1.393			15,000	0.203
22/08/2025	0.203	418.000	20,000	960,000	1.371	20,000	0.198
21/08/2025	0.194	406.000	0	980,000	1.400
20/08/2025	0.194	406.800	0	980,000	1.400
19/08/2025	0.194	404.800	20,000	980,000	1.400			20,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.