Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16883 BI-CATL@EC2612A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.138 | 309.000 | 2,100,000 | 3,560,000 | 5.086 | 1,010,000 | 0.137 | 1,090,000 | 0.137 |
| 04/06/2025 | 0.137 | 306.400 | 6,500,000 | 3,480,000 | 4.971 | 3,235,000 | 0.139 | 3,265,000 | 0.139 |
| 03/06/2025 | 0.139 | 307.000 | 5,760,000 | 3,450,000 | 4.929 | 2,870,000 | 0.139 | 2,890,000 | 0.139 |
| 02/06/2025 | 0.143 | 309.600 | 5,825,000 | 3,430,000 | 4.900 | 3,055,000 | 0.141 | 2,770,000 | 0.141 |
| 30/05/2025 | 0.140 | 303.400 | 5,715,000 | 3,715,000 | 5.307 | 2,975,000 | 0.145 | 2,740,000 | 0.146 |
| 29/05/2025 | 0.151 | 308.600 | 55,495,000 | 3,950,000 | 5.643 | 26,600,000 | 0.152 | 28,895,000 | 0.152 |
| 28/05/2025 | 0.156 | 312.000 | 28,515,000 | 1,655,000 | 2.364 | 14,135,000 | 0.156 | 14,280,000 | 0.156 |
| 27/05/2025 | 0.160 | 309.000 | 9,865,000 | 1,510,000 | 2.157 | 4,435,000 | 0.159 | 5,430,000 | 0.159 |
| 26/05/2025 | 0.170 | 314.000 | 563,635,000 | 515,000 | 0.736 | 281,560,000 | 0.171 | 282,075,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |