16886 CIINBIO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16886 CIINBIO@EC2601A (CALL)

Nominal

0.375 +0.005 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.370	72.300	77,500	322,500	0.810	47,500	0.327	30,000	0.370
04/06/2025	0.390	74.250	330,000	340,000	0.850			317,500	0.395
03/06/2025	0.290	65.050	297,500	22,500	0.060	185,000	0.282	112,500	0.279
02/06/2025	0.270	63.100	157,500	95,000	0.240	77,500	0.258	80,000	0.270
30/05/2025	0.265	61.950	95,000	92,500	0.230	12,500	0.268	82,500	0.269
29/05/2025	0.270	62.100	12,500	22,500	0.060			12,500	0.260
28/05/2025	0.260	60.200	0	10,000	0.030
27/05/2025	0.260	59.550	1,805,000	10,000	0.030	897,500	0.248	907,500	0.248
26/05/2025	0.237	56.550	9,200,000	0	0.000	4,600,000	0.241	4,600,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.