16896 MSTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16896 MSTENCT@EC2512A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.260	521.500	0	1,015,000	0.426
18/07/2025	0.260	519.000	0	1,015,000	0.426
17/07/2025	0.260	517.000	0	1,015,000	0.426
16/07/2025	0.260	516.500	100,000	1,015,000	0.426	100,000	0.260
15/07/2025	0.255	517.500	0	1,115,000	0.468
14/07/2025	0.232	500.000	0	1,115,000	0.468
11/07/2025	0.227	496.600	0	1,115,000	0.468
10/07/2025	0.227	496.600	0	1,115,000	0.468
09/07/2025	0.228	497.600	100,000	1,115,000	0.468			100,000	0.228
08/07/2025	0.239	504.500	0	1,015,000	0.426
07/07/2025	0.235	502.000	0	1,015,000	0.426
04/07/2025	0.229	496.800	0	1,015,000	0.426
03/07/2025	0.235	501.000	0	1,015,000	0.426
02/07/2025	0.237	501.500	0	1,015,000	0.426
30/06/2025	0.245	503.000	0	1,015,000	0.426
27/06/2025	0.255	513.000	0	1,015,000	0.426
26/06/2025	0.255	513.000	0	1,015,000	0.426
25/06/2025	0.255	512.500	0	1,015,000	0.426
24/06/2025	0.249	509.500	0	1,015,000	0.426
23/06/2025	0.240	504.000	100,000	1,015,000	0.426	100,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.