Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16900 SG-HKEX@EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.010 | 428.800 | 0 | 20,810,000 | 26.012 | ||||
| 31/10/2025 | 0.010 | 423.600 | 0 | 20,810,000 | 26.012 | ||||
| 30/10/2025 | 0.010 | 432.400 | 0 | 20,810,000 | 26.012 | ||||
| 28/10/2025 | 0.010 | 432.400 | 0 | 20,810,000 | 26.012 | ||||
| 27/10/2025 | 0.010 | 434.200 | 0 | 20,810,000 | 26.012 | ||||
| 24/10/2025 | 0.010 | 425.000 | 0 | 20,810,000 | 26.012 | ||||
| 23/10/2025 | 0.010 | 421.800 | 0 | 20,810,000 | 26.012 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 20,810,000 | 26.012 | ||||
| 21/10/2025 | 0.010 | 429.200 | 3,800,000 | 20,810,000 | 26.012 | 3,800,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 425.000 | 4,740,000 | 24,610,000 | 30.762 | 3,040,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 414.000 | 50,000 | 27,650,000 | 34.562 | ||||
| 16/10/2025 | 0.015 | 424.400 | 720,000 | 27,650,000 | 34.562 | ||||
| 15/10/2025 | 0.015 | 427.800 | 460,000 | 27,650,000 | 34.562 | ||||
| 14/10/2025 | 0.013 | 420.000 | 3,250,000 | 27,650,000 | 34.562 | 2,160,000 | 0.019 | ||
| 13/10/2025 | 0.023 | 432.800 | 3,460,000 | 25,490,000 | 31.862 | 1,000,000 | 0.021 | 1,210,000 | 0.018 |
| 10/10/2025 | 0.033 | 444.600 | 2,890,000 | 25,280,000 | 31.600 | 830,000 | 0.039 | ||
| 09/10/2025 | 0.058 | 456.800 | 8,490,000 | 26,110,000 | 32.638 | 2,690,000 | 0.052 | 230,000 | 0.044 |
| 08/10/2025 | 0.035 | 445.000 | 5,220,000 | 28,570,000 | 35.713 | 4,200,000 | 0.031 | 230,000 | 0.037 |
| 06/10/2025 | 0.045 | 448.400 | 1,330,000 | 32,540,000 | 40.675 | 970,000 | 0.045 | ||
| 03/10/2025 | 0.052 | 450.200 | 8,960,000 | 33,510,000 | 41.888 | 7,020,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |