16902 SGTENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16902 SGTENCT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.010	592.500	0	24,200,000	20.167
03/09/2025	0.010	598.500	0	24,200,000	20.167
02/09/2025	0.010	600.500	0	24,200,000	20.167
01/09/2025	0.010	605.000	0	24,200,000	20.167
29/08/2025	0.010	596.500	0	24,200,000	20.167
28/08/2025	0.010	594.000	0	24,200,000	20.167
27/08/2025	0.010	599.000	0	24,200,000	20.167
26/08/2025	0.010	609.500	0	24,200,000	20.167
25/08/2025	0.010	614.500	0	24,200,000	20.167
22/08/2025	0.010	600.000	600,000	24,200,000	20.167
21/08/2025	0.010	593.000	100,000	24,200,000	20.167
20/08/2025	0.010	590.500	1,310,000	24,200,000	20.167	300,000	0.010	1,010,000	0.012
19/08/2025	0.012	592.500	0	23,490,000	19.575
18/08/2025	0.012	587.000	1,330,000	23,490,000	19.575	310,000	0.011
15/08/2025	0.012	592.000	1,410,000	23,800,000	19.833	850,000	0.011	100,000	0.012
14/08/2025	0.012	590.000	9,940,000	24,550,000	20.458	6,720,000	0.010	2,390,000	0.013
13/08/2025	0.014	586.000	18,230,000	28,880,000	24.067	2,790,000	0.015	15,350,000	0.015
12/08/2025	0.020	559.500	1,450,000	16,320,000	13.600	850,000	0.020	600,000	0.018
11/08/2025	0.020	561.000	1,560,000	16,570,000	13.808	880,000	0.021	680,000	0.020
08/08/2025	0.019	561.000	2,160,000	16,770,000	13.975	1,750,000	0.020	410,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.