Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16904 HS-CATL@EC2612A (CALL)
Nominal 
0.130 -0.007 (-5.109%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.137 | 309.000 | 9,790,000 | 2,300,000 | 0.770 | 4,885,000 | 0.135 | 4,880,000 | 0.135 |
| 04/06/2025 | 0.135 | 306.400 | 9,740,000 | 2,305,000 | 0.770 | 4,370,000 | 0.139 | 5,070,000 | 0.139 |
| 03/06/2025 | 0.138 | 307.000 | 10,645,000 | 1,605,000 | 0.540 | 5,120,000 | 0.138 | 5,525,000 | 0.139 |
| 02/06/2025 | 0.143 | 309.600 | 4,700,000 | 1,200,000 | 0.400 | 2,330,000 | 0.141 | 2,370,000 | 0.141 |
| 30/05/2025 | 0.139 | 303.400 | 6,695,000 | 1,160,000 | 0.390 | 3,075,000 | 0.140 | 3,310,000 | 0.141 |
| 29/05/2025 | 0.150 | 308.600 | 9,530,000 | 925,000 | 0.310 | 4,735,000 | 0.152 | 4,780,000 | 0.152 |
| 28/05/2025 | 0.152 | 312.000 | 16,420,000 | 880,000 | 0.290 | 7,785,000 | 0.157 | 8,600,000 | 0.157 |
| 27/05/2025 | 0.158 | 309.000 | 6,440,000 | 65,000 | 0.020 | 3,205,000 | 0.160 | 3,235,000 | 0.159 |
| 26/05/2025 | 0.177 | 314.000 | 16,715,000 | 35,000 | 0.010 | 8,340,000 | 0.182 | 8,375,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |