Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16905 HS-CATL@EC2511E (CALL)
Nominal 
0.073 -0.006 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.079 | 309.000 | 1,480,000 | 160,000 | 0.200 | 730,000 | 0.078 | 750,000 | 0.080 |
| 04/06/2025 | 0.082 | 306.400 | 6,240,000 | 140,000 | 0.180 | 3,120,000 | 0.085 | 3,120,000 | 0.086 |
| 03/06/2025 | 0.086 | 307.000 | 7,500,000 | 140,000 | 0.180 | 3,750,000 | 0.086 | 3,750,000 | 0.087 |
| 02/06/2025 | 0.092 | 309.600 | 5,400,000 | 140,000 | 0.180 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 30/05/2025 | 0.087 | 303.400 | 8,520,000 | 140,000 | 0.180 | 4,250,000 | 0.089 | 4,270,000 | 0.089 |
| 29/05/2025 | 0.098 | 308.600 | 15,200,000 | 120,000 | 0.150 | 7,590,000 | 0.100 | 7,600,000 | 0.101 |
| 28/05/2025 | 0.102 | 312.000 | 13,630,000 | 110,000 | 0.140 | 6,910,000 | 0.105 | 6,720,000 | 0.105 |
| 27/05/2025 | 0.109 | 309.000 | 49,680,000 | 300,000 | 0.380 | 24,660,000 | 0.111 | 24,960,000 | 0.110 |
| 26/05/2025 | 0.128 | 314.000 | 52,780,000 | 0 | 0.000 | 26,390,000 | 0.139 | 26,390,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |