Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16907 JP-HKEX@EP2509A (PUT)
Nominal 
0.015 -0.003 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.018 | 432.600 | 0 | 3,830,000 | 3.830 | ||||
| 21/07/2025 | 0.018 | 431.200 | 0 | 3,830,000 | 3.830 | ||||
| 18/07/2025 | 0.018 | 430.000 | 0 | 3,830,000 | 3.830 | ||||
| 17/07/2025 | 0.018 | 427.000 | 160,000 | 3,830,000 | 3.830 | 160,000 | 0.018 | ||
| 16/07/2025 | 0.021 | 424.400 | 100,000 | 3,990,000 | 3.990 | 100,000 | 0.021 | ||
| 15/07/2025 | 0.022 | 427.400 | 0 | 3,890,000 | 3.890 | ||||
| 14/07/2025 | 0.024 | 423.600 | 0 | 3,890,000 | 3.890 | ||||
| 11/07/2025 | 0.025 | 425.600 | 2,680,000 | 3,890,000 | 3.890 | 2,450,000 | 0.023 | 80,000 | 0.025 |
| 10/07/2025 | 0.026 | 413.400 | 460,000 | 6,260,000 | 6.260 | 450,000 | 0.026 | 10,000 | 0.027 |
| 09/07/2025 | 0.028 | 411.600 | 2,740,000 | 6,700,000 | 6.700 | 2,240,000 | 0.027 | 500,000 | 0.028 |
| 08/07/2025 | 0.028 | 417.400 | 510,000 | 8,440,000 | 8.440 | 210,000 | 0.032 | 300,000 | 0.032 |
| 07/07/2025 | 0.035 | 408.200 | 2,020,000 | 8,350,000 | 8.350 | 730,000 | 0.038 | 1,260,000 | 0.038 |
| 04/07/2025 | 0.035 | 413.800 | 8,860,000 | 7,820,000 | 7.820 | 5,660,000 | 0.036 | 3,200,000 | 0.034 |
| 03/07/2025 | 0.032 | 417.200 | 6,410,000 | 10,280,000 | 10.280 | 4,050,000 | 0.034 | 2,360,000 | 0.032 |
| 02/07/2025 | 0.032 | 423.200 | 208,600,000 | 11,970,000 | 11.970 | 101,010,000 | 0.032 | 102,720,000 | 0.032 |
| 30/06/2025 | 0.034 | 418.800 | 2,800,000 | 10,260,000 | 10.260 | 730,000 | 0.034 | 2,000,000 | 0.034 |
| 27/06/2025 | 0.036 | 421.200 | 167,010,000 | 8,990,000 | 8.990 | 83,680,000 | 0.035 | 83,330,000 | 0.035 |
| 26/06/2025 | 0.037 | 420.000 | 4,220,000 | 9,340,000 | 9.340 | 2,260,000 | 0.037 | 1,760,000 | 0.037 |
| 25/06/2025 | 0.036 | 422.000 | 509,400,000 | 9,840,000 | 9.840 | 247,000,000 | 0.038 | 252,070,000 | 0.038 |
| 24/06/2025 | 0.039 | 414.800 | 237,160,000 | 4,770,000 | 4.770 | 113,510,000 | 0.043 | 113,340,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |