16908 JPCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16908 JPCLIFE@EC2607A (CALL)

Nominal

0.435 +0.045 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.390	20.950	720,000	110,000	0.157	360,000	0.367	360,000	0.369
21/07/2025	0.340	20.100	480,000	110,000	0.157	240,000	0.331	240,000	0.323
18/07/2025	0.315	19.660	990,000	110,000	0.157	540,000	0.299	450,000	0.294
17/07/2025	0.280	18.700	340,000	200,000	0.286	120,000	0.275	220,000	0.283
16/07/2025	0.270	18.680	270,000	100,000	0.143	90,000	0.271	180,000	0.278
15/07/2025	0.280	18.780	0	10,000	0.014
14/07/2025	0.290	19.040	340,000	10,000	0.014	170,000	0.289	170,000	0.295
11/07/2025	0.290	18.860	160,000	10,000	0.014	80,000	0.291	80,000	0.275
10/07/2025	0.265	18.580	380,000	10,000	0.014	190,000	0.251	190,000	0.248
09/07/2025	0.243	18.060	460,000	10,000	0.014	230,000	0.248	230,000	0.250
08/07/2025	0.255	18.360	560,000	10,000	0.014	280,000	0.249	280,000	0.247
07/07/2025	0.255	18.260	0	10,000	0.014
04/07/2025	0.265	18.460	100,000	10,000	0.014	50,000	0.265	50,000	0.247
03/07/2025	0.265	18.500	100,000	10,000	0.014	100,000	0.260
02/07/2025	0.265	18.460	520,000	110,000	0.157	510,000	0.255	10,000	0.270
30/06/2025	0.265	18.347	620,000	610,000	0.871	260,000	0.277	360,000	0.278
27/06/2025	0.275	18.467	0	510,000	0.729
26/06/2025	0.310	19.047	0	510,000	0.729
25/06/2025	0.325	19.407	540,000	510,000	0.729	20,000	0.303	520,000	0.319
24/06/2025	0.290	18.787	120,000	10,000	0.014	110,000	0.285	10,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.