Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16913 UB-HKEX@EP2509B (PUT)
Nominal 
0.065 -0.001 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.066 | 405.200 | 5,200,000 | 1,410,000 | 1.410 | 2,720,000 | 0.068 | 2,180,000 | 0.067 |
| 04/06/2025 | 0.071 | 403.000 | 6,390,000 | 1,950,000 | 1.950 | 2,600,000 | 0.073 | 3,750,000 | 0.071 |
| 03/06/2025 | 0.080 | 395.400 | 4,360,000 | 800,000 | 0.800 | 1,820,000 | 0.085 | 2,520,000 | 0.083 |
| 02/06/2025 | 0.086 | 395.400 | 4,440,000 | 100,000 | 0.100 | 2,170,000 | 0.099 | 2,210,000 | 0.099 |
| 30/05/2025 | 0.084 | 395.800 | 3,500,000 | 60,000 | 0.060 | 1,720,000 | 0.080 | 1,780,000 | 0.079 |
| 29/05/2025 | 0.075 | 400.400 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.076 |
| 28/05/2025 | 391.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 398.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |