16915 HUZHIST@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16915 HUZHIST@EC2612A (CALL)

Nominal

0.390 +0.030 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.360	9.630	0	23,000	0.057
03/03/2026	0.365	9.700	15,000	23,000	0.057	15,000	0.385
02/03/2026	0.445	10.310	0	38,000	0.095
27/02/2026	0.460	10.460	70,000	38,000	0.095	70,000	0.450
26/02/2026	0.455	10.410	0	108,000	0.270
25/02/2026	0.450	10.250	0	108,000	0.270
24/02/2026	0.450	10.380	0	108,000	0.270
23/02/2026	0.440	10.230	150,000	108,000	0.270	80,000	0.445	70,000	0.440
20/02/2026	0.425	10.070	23,000	118,000	0.295			23,000	0.447
16/02/2026	0.425	10.100	0	95,000	0.238
13/02/2026	0.420	10.060	88,000	95,000	0.238	88,000	0.422
12/02/2026	0.430	10.200	1,000	183,000	0.458			1,000	0.430
11/02/2026	0.400	9.970	3,000	182,000	0.455	3,000	0.400
10/02/2026	0.375	9.700	87,000	185,000	0.462	30,000	0.363	57,000	0.375
09/02/2026	0.365	9.630	175,000	158,000	0.395	136,000	0.361	39,000	0.366
06/02/2026	0.325	9.230	1,058,000	255,000	0.638	529,000	0.325	529,000	0.326
05/02/2026	0.330	9.290	516,000	255,000	0.638	258,000	0.319	258,000	0.320
04/02/2026	0.330	9.300	1,196,000	255,000	0.638	586,000	0.338	574,000	0.345
03/02/2026	0.340	9.400	4,359,000	267,000	0.668	2,080,000	0.315	2,229,000	0.317
02/02/2026	0.260	8.570	1,051,000	118,000	0.295	508,000	0.290	543,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.