Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16916 MSXIAMI@EC2509H (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.102 | 54.250 | 3,504,000 | 0 | 0.000 | 1,752,000 | 0.097 | 1,752,000 | 0.097 |
| 04/06/2025 | 0.099 | 53.450 | 11,272,000 | 0 | 0.000 | 5,636,000 | 0.112 | 5,636,000 | 0.112 |
| 03/06/2025 | 0.104 | 53.200 | 7,722,000 | 0 | 0.000 | 3,836,000 | 0.097 | 3,836,000 | 0.095 |
| 02/06/2025 | 0.089 | 51.600 | 9,188,000 | 0 | 0.000 | 4,594,000 | 0.071 | 4,594,000 | 0.071 |
| 30/05/2025 | 0.079 | 50.950 | 7,828,000 | 0 | 0.000 | 3,742,000 | 0.074 | 3,478,000 | 0.075 |
| 29/05/2025 | 0.094 | 51.700 | 14,476,000 | 264,000 | 0.293 | 7,022,000 | 0.096 | 7,240,000 | 0.096 |
| 28/05/2025 | 0.101 | 51.750 | 4,904,000 | 46,000 | 0.051 | 2,452,000 | 0.120 | 2,452,000 | 0.119 |
| 27/05/2025 | 0.113 | 51.550 | 46,000 | 46,000 | 0.051 | 46,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |