16926 SGTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16926 SGTENCT@EC2601A (CALL)

Nominal

0.235 +0.008 (+3.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.227	521.500	0	955,000	0.239
18/07/2025	0.226	519.000	0	955,000	0.239
17/07/2025	0.226	517.000	0	955,000	0.239
16/07/2025	0.226	516.500	5,000	955,000	0.239	5,000	0.238
15/07/2025	0.222	517.500	20,000	960,000	0.240	20,000	0.200
14/07/2025	0.195	500.000	20,000	980,000	0.245			20,000	0.193
11/07/2025	0.193	496.600	20,000	960,000	0.240	20,000	0.200
10/07/2025	0.189	496.600	15,000	980,000	0.245			15,000	0.189
09/07/2025	0.192	497.600	5,000	965,000	0.241			5,000	0.196
08/07/2025	0.202	504.500	0	960,000	0.240
07/07/2025	0.197	502.000	20,000	960,000	0.240	20,000	0.197
04/07/2025	0.192	496.800	0	980,000	0.245
03/07/2025	0.197	501.000	20,000	980,000	0.245			20,000	0.195
02/07/2025	0.201	501.500	0	960,000	0.240
30/06/2025	0.210	503.000	0	960,000	0.240
27/06/2025	0.221	513.000	0	960,000	0.240
26/06/2025	0.221	513.000	0	960,000	0.240
25/06/2025	0.221	512.500	0	960,000	0.240
24/06/2025	0.215	509.500	20,000	960,000	0.240			20,000	0.215
23/06/2025	0.207	504.000	0	940,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.