Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16926 SGTENCT@EC2601A (CALL)
Nominal 
0.211 +0.006 (+2.927%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.205 | 483.200 | 10,000 | 790,000 | 0.198 | 5,000 | 0.202 | 5,000 | 0.217 |
| 28/02/2025 | 0.196 | 478.600 | 835,000 | 790,000 | 0.198 | 450,000 | 0.196 | 385,000 | 0.209 |
| 27/02/2025 | 0.224 | 495.400 | 1,165,000 | 855,000 | 0.214 | 695,000 | 0.222 | 470,000 | 0.224 |
| 26/02/2025 | 0.233 | 501.500 | 665,000 | 1,080,000 | 0.270 | 580,000 | 0.233 | 85,000 | 0.226 |
| 25/02/2025 | 0.208 | 484.800 | 885,000 | 1,575,000 | 0.394 | 400,000 | 0.210 | 485,000 | 0.208 |
| 24/02/2025 | 0.228 | 497.200 | 470,000 | 1,490,000 | 0.372 | 250,000 | 0.242 | 220,000 | 0.232 |
| 21/02/2025 | 0.249 | 517.000 | 55,000 | 1,520,000 | 0.380 | 55,000 | 0.238 | ||
| 20/02/2025 | 0.207 | 486.800 | 2,695,000 | 1,575,000 | 0.394 | 860,000 | 0.210 | 1,820,000 | 0.209 |
| 19/02/2025 | 0.225 | 497.800 | 0 | 615,000 | 0.154 | ||||
| 18/02/2025 | 0.232 | 503.500 | 835,000 | 615,000 | 0.154 | 835,000 | 0.224 | ||
| 17/02/2025 | 0.218 | 493.600 | 685,000 | 1,450,000 | 0.363 | 570,000 | 0.225 | 115,000 | 0.222 |
| 14/02/2025 | 0.184 | 474.800 | 965,000 | 1,905,000 | 0.476 | 810,000 | 0.174 | 55,000 | 0.156 |
| 13/02/2025 | 0.137 | 442.000 | 355,000 | 2,660,000 | 0.665 | 100,000 | 0.155 | 255,000 | 0.149 |
| 12/02/2025 | 0.140 | 444.200 | 335,000 | 2,505,000 | 0.626 | 300,000 | 0.133 | 35,000 | 0.131 |
| 11/02/2025 | 0.119 | 427.400 | 470,000 | 2,770,000 | 0.692 | 470,000 | 0.123 | ||
| 10/02/2025 | 0.134 | 437.000 | 770,000 | 2,300,000 | 0.575 | 570,000 | 0.133 | 200,000 | 0.134 |
| 07/02/2025 | 0.120 | 428.200 | 580,000 | 2,670,000 | 0.668 | 390,000 | 0.119 | 190,000 | 0.122 |
| 06/02/2025 | 0.110 | 420.400 | 1,000,000 | 2,870,000 | 0.718 | 1,000,000 | 0.110 | ||
| 05/02/2025 | 0.109 | 417.800 | 150,000 | 3,870,000 | 0.967 | 150,000 | 0.108 | ||
| 04/02/2025 | 0.113 | 420.800 | 1,145,000 | 3,720,000 | 0.930 | 935,000 | 0.107 | 155,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |