16928 BIGANFE@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16928 BIGANFE@EC2511A (CALL)

Nominal

1.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	1.900	47.500	0	44,000	0.073
03/11/2025	2.120	50.450	0	44,000	0.073
31/10/2025	2.210	51.300	0	44,000	0.073
30/10/2025	2.490	54.250	0	44,000	0.073
28/10/2025	1.810	47.200	0	44,000	0.073
27/10/2025	1.950	48.920	0	44,000	0.073
24/10/2025	1.720	46.760	0	44,000	0.073
23/10/2025	1.650	45.920	0	44,000	0.073
22/10/2025	1.360	42.520	0	44,000	0.073
21/10/2025	1.370	42.920	2,000	44,000	0.073	2,000	1.460
20/10/2025	1.360	42.960	2,000	46,000	0.077
17/10/2025	1.420	43.400	0	46,000	0.077
16/10/2025	1.650	45.380	0	46,000	0.077
15/10/2025	1.670	45.740	0	46,000	0.077
14/10/2025	1.780	47.240	0	46,000	0.077
13/10/2025	2.000	49.380	0	46,000	0.077
10/10/2025	1.620	45.560	40,000	46,000	0.077	20,000	1.970
09/10/2025	2.160	51.050	0	66,000	0.110
08/10/2025	1.990	49.340	0	66,000	0.110
06/10/2025	1.840	47.380	10,000	66,000	0.110	6,000	1.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.