Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16929 BICSHEN@EC2601A (CALL)
Nominal 
0.108 -0.002 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.110 | 35.240 | 15,195,000 | 1,710,000 | 2.850 | 7,715,000 | 0.113 | 7,420,000 | 0.113 |
| 01/09/2025 | 0.140 | 35.700 | 13,505,000 | 2,005,000 | 3.342 | 6,460,000 | 0.142 | 7,045,000 | 0.141 |
| 29/08/2025 | 0.130 | 34.880 | 450,000 | 1,420,000 | 2.367 | 185,000 | 0.135 | 255,000 | 0.137 |
| 28/08/2025 | 0.125 | 34.520 | 0 | 1,350,000 | 2.250 | ||||
| 27/08/2025 | 0.131 | 34.880 | 4,160,000 | 1,350,000 | 2.250 | 2,050,000 | 0.133 | 2,110,000 | 0.135 |
| 26/08/2025 | 0.145 | 35.340 | 2,200,000 | 1,290,000 | 2.150 | 1,090,000 | 0.153 | 1,010,000 | 0.152 |
| 25/08/2025 | 0.163 | 35.920 | 1,625,000 | 1,370,000 | 2.283 | 825,000 | 0.154 | 800,000 | 0.152 |
| 22/08/2025 | 0.152 | 35.460 | 1,650,000 | 1,395,000 | 2.325 | 805,000 | 0.152 | 845,000 | 0.154 |
| 21/08/2025 | 0.162 | 35.720 | 3,450,000 | 1,355,000 | 2.258 | 1,725,000 | 0.168 | 1,725,000 | 0.170 |
| 20/08/2025 | 0.171 | 35.860 | 6,410,000 | 1,355,000 | 2.258 | 3,205,000 | 0.170 | 3,205,000 | 0.171 |
| 19/08/2025 | 0.175 | 36.000 | 4,360,000 | 1,355,000 | 2.258 | 2,015,000 | 0.172 | 2,185,000 | 0.173 |
| 18/08/2025 | 0.171 | 35.940 | 20,190,000 | 1,185,000 | 1.975 | 9,470,000 | 0.194 | 10,250,000 | 0.193 |
| 15/08/2025 | 0.216 | 36.920 | 5,120,000 | 405,000 | 0.675 | 2,545,000 | 0.211 | 2,575,000 | 0.213 |
| 14/08/2025 | 0.236 | 37.460 | 5,280,000 | 375,000 | 0.625 | 2,680,000 | 0.234 | 2,600,000 | 0.235 |
| 13/08/2025 | 0.255 | 38.040 | 50,000 | 455,000 | 0.758 | 50,000 | 0.250 | ||
| 12/08/2025 | 0.248 | 37.740 | 41,945,000 | 505,000 | 0.842 | 20,940,000 | 0.235 | 20,805,000 | 0.235 |
| 11/08/2025 | 0.205 | 36.640 | 62,470,000 | 640,000 | 1.067 | 31,210,000 | 0.208 | 31,260,000 | 0.208 |
| 08/08/2025 | 0.217 | 36.760 | 32,810,000 | 590,000 | 0.983 | 16,415,000 | 0.223 | 16,395,000 | 0.222 |
| 07/08/2025 | 0.220 | 36.760 | 32,095,000 | 610,000 | 1.017 | 16,565,000 | 0.217 | 15,530,000 | 0.217 |
| 06/08/2025 | 0.214 | 36.540 | 67,055,000 | 1,645,000 | 2.742 | 33,065,000 | 0.224 | 33,795,000 | 0.224 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |