Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16933 BI-CATL@EC2511E (CALL)
Nominal 
0.214 +0.083 (+63.359%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.131 | 432.800 | 1,120,000 | 4,530,000 | 6.471 | 1,060,000 | 0.139 | 60,000 | 0.127 |
| 11/09/2025 | 0.123 | 428.800 | 500,000 | 5,530,000 | 7.900 | 500,000 | 0.123 | ||
| 10/09/2025 | 0.119 | 426.000 | 4,950,000 | 5,030,000 | 7.186 | 2,880,000 | 0.149 | 2,010,000 | 0.148 |
| 09/09/2025 | 0.134 | 431.000 | 11,030,000 | 5,900,000 | 8.429 | 5,720,000 | 0.131 | 5,270,000 | 0.130 |
| 08/09/2025 | 0.138 | 430.400 | 8,850,000 | 6,350,000 | 9.071 | 4,390,000 | 0.139 | 4,060,000 | 0.140 |
| 05/09/2025 | 0.141 | 432.200 | 40,540,000 | 6,680,000 | 9.543 | 19,640,000 | 0.134 | 20,150,000 | 0.133 |
| 04/09/2025 | 0.108 | 420.000 | 49,250,000 | 6,170,000 | 8.814 | 24,110,000 | 0.122 | 24,390,000 | 0.122 |
| 03/09/2025 | 0.122 | 422.000 | 40,870,000 | 5,890,000 | 8.414 | 20,310,000 | 0.122 | 20,100,000 | 0.122 |
| 02/09/2025 | 0.112 | 417.600 | 68,590,000 | 6,100,000 | 8.714 | 32,860,000 | 0.117 | 34,170,000 | 0.117 |
| 01/09/2025 | 0.126 | 421.000 | 64,910,000 | 4,790,000 | 6.843 | 31,860,000 | 0.125 | 32,770,000 | 0.125 |
| 29/08/2025 | 0.143 | 424.200 | 58,080,000 | 3,880,000 | 5.543 | 28,430,000 | 0.159 | 28,240,000 | 0.159 |
| 28/08/2025 | 0.112 | 407.200 | 24,260,000 | 4,070,000 | 5.814 | 12,280,000 | 0.110 | 11,980,000 | 0.110 |
| 27/08/2025 | 0.118 | 410.200 | 35,760,000 | 4,370,000 | 6.243 | 17,880,000 | 0.128 | 17,880,000 | 0.129 |
| 26/08/2025 | 0.128 | 414.600 | 0 | 4,370,000 | 6.243 | ||||
| 25/08/2025 | 0.134 | 413.000 | 9,960,000 | 4,370,000 | 6.243 | 4,890,000 | 0.136 | 5,070,000 | 0.135 |
| 22/08/2025 | 0.138 | 418.000 | 30,110,000 | 4,190,000 | 5.986 | 15,060,000 | 0.135 | 14,670,000 | 0.134 |
| 21/08/2025 | 0.117 | 406.000 | 11,360,000 | 4,580,000 | 6.543 | 5,580,000 | 0.119 | 5,780,000 | 0.119 |
| 20/08/2025 | 0.125 | 406.800 | 260,000 | 4,380,000 | 6.257 | 230,000 | 0.108 | 30,000 | 0.120 |
| 19/08/2025 | 0.119 | 404.800 | 170,000 | 4,580,000 | 6.543 | 50,000 | 0.124 | 120,000 | 0.122 |
| 18/08/2025 | 0.138 | 414.000 | 1,030,000 | 4,510,000 | 6.443 | 440,000 | 0.147 | 540,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |