Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16933 BI-CATL@EC2511E (CALL)
Nominal 
0.069 -0.007 (-9.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.076 | 309.000 | 4,020,000 | 2,650,000 | 3.786 | 2,010,000 | 0.073 | 2,010,000 | 0.073 |
| 04/06/2025 | 0.074 | 306.400 | 5,710,000 | 2,650,000 | 3.786 | 2,780,000 | 0.078 | 2,930,000 | 0.078 |
| 03/06/2025 | 0.079 | 307.000 | 7,180,000 | 2,500,000 | 3.571 | 3,590,000 | 0.077 | 3,590,000 | 0.077 |
| 02/06/2025 | 0.084 | 309.600 | 6,520,000 | 2,500,000 | 3.571 | 2,420,000 | 0.081 | 4,100,000 | 0.080 |
| 30/05/2025 | 0.085 | 303.400 | 10,100,000 | 820,000 | 1.171 | 5,100,000 | 0.088 | 5,000,000 | 0.088 |
| 29/05/2025 | 0.098 | 308.600 | 13,630,000 | 920,000 | 1.314 | 6,700,000 | 0.098 | 6,930,000 | 0.098 |
| 28/05/2025 | 0.099 | 312.000 | 93,020,000 | 690,000 | 0.986 | 46,100,000 | 0.104 | 46,790,000 | 0.104 |
| 27/05/2025 | 0.114 | 309.000 | 62,720,000 | 0 | 0.000 | 31,360,000 | 0.116 | 31,360,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |