16933 BI-CATL@EC2511E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16933 BI-CATL@EC2511E (CALL)

Nominal

0.465 -0.065 (-12.264%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.530	548.000	0	100,000	0.143
03/11/2025	0.600	555.000	0	100,000	0.143
31/10/2025	0.700	558.500	0	100,000	0.143
30/10/2025	0.740	574.500	20,000	100,000	0.143	20,000	0.740
28/10/2025	0.640	560.500	0	120,000	0.171
27/10/2025	0.640	561.500	20,000	120,000	0.171	20,000	0.650
24/10/2025	0.540	553.500	10,000	140,000	0.200	10,000	0.540
23/10/2025	0.490	535.000	0	150,000	0.214
22/10/2025	0.550	546.000	0	150,000	0.214
21/10/2025	0.550	544.000	10,000	150,000	0.214	10,000	0.550
20/10/2025	0.395	528.000	0	160,000	0.229
17/10/2025	0.395	521.500	0	160,000	0.229
16/10/2025	0.510	535.500	0	160,000	0.229
15/10/2025	0.520	542.000	10,000	160,000	0.229			10,000	0.520
14/10/2025	0.520	532.500	0	150,000	0.214
13/10/2025	0.530	547.500	120,000	150,000	0.214	100,000	0.495	20,000	0.530
10/10/2025	0.500	543.000	160,000	230,000	0.329	160,000	0.547
09/10/2025	0.880	585.000	150,000	390,000	0.557	150,000	0.910
08/10/2025	0.870	581.000	0	540,000	0.771
06/10/2025	0.940	596.500	30,000	540,000	0.771	20,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.