16934 BI-HKEX@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16934 BI-HKEX@EP2509A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.020	432.600	0	1,860,000	2.657
21/07/2025	0.020	431.200	0	1,860,000	2.657
18/07/2025	0.020	430.000	0	1,860,000	2.657
17/07/2025	0.020	427.000	0	1,860,000	2.657
16/07/2025	0.020	424.400	0	1,860,000	2.657
15/07/2025	0.020	427.400	0	1,860,000	2.657
14/07/2025	0.020	423.600	0	1,860,000	2.657
11/07/2025	0.020	425.600	340,000	1,860,000	2.657			340,000	0.021
10/07/2025	0.027	413.400	0	1,520,000	2.171
09/07/2025	0.028	411.600	1,000,000	1,520,000	2.171	1,000,000	0.032
08/07/2025	0.027	417.400	1,170,000	2,520,000	3.600			1,170,000	0.030
07/07/2025	0.036	408.200	3,020,000	1,350,000	1.929	2,720,000	0.035	300,000	0.035
04/07/2025	0.031	413.800	1,550,000	3,770,000	5.386	650,000	0.034	800,000	0.034
03/07/2025	0.030	417.200	1,080,000	3,620,000	5.171	80,000	0.032	900,000	0.030
02/07/2025	0.029	423.200	0	2,800,000	4.000
30/06/2025	0.029	418.800	620,000	2,800,000	4.000	620,000	0.029
27/06/2025	0.030	421.200	2,880,000	3,420,000	4.886	2,030,000	0.029	850,000	0.026
26/06/2025	0.030	420.000	4,720,000	4,600,000	6.571	2,120,000	0.031	2,600,000	0.028
25/06/2025	0.030	422.000	3,620,000	4,120,000	5.886	250,000	0.032	3,030,000	0.032
24/06/2025	0.036	414.800	830,000	1,340,000	1.914	310,000	0.043	490,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.