Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16936 BIPOMRT@EP2511B (PUT)
Nominal 
0.220 -0.002 (-0.901%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.222 | 243.000 | 166,280,000 | 6,220,000 | 10.367 | 82,320,000 | 0.223 | 83,700,000 | 0.222 |
| 04/06/2025 | 0.220 | 246.000 | 111,700,000 | 4,840,000 | 8.067 | 55,040,000 | 0.222 | 56,320,000 | 0.222 |
| 03/06/2025 | 0.247 | 234.000 | 76,680,000 | 3,560,000 | 5.933 | 39,200,000 | 0.250 | 37,480,000 | 0.249 |
| 02/06/2025 | 0.255 | 230.000 | 6,320,000 | 5,280,000 | 8.800 | 1,640,000 | 0.263 | 4,680,000 | 0.259 |
| 30/05/2025 | 0.285 | 220.400 | 7,840,000 | 2,240,000 | 3.733 | 3,780,000 | 0.274 | 4,040,000 | 0.274 |
| 29/05/2025 | 0.275 | 225.000 | 2,720,000 | 1,980,000 | 3.300 | 1,060,000 | 0.277 | 1,520,000 | 0.277 |
| 28/05/2025 | 0.300 | 215.712 | 4,060,000 | 1,520,000 | 2.533 | 1,860,000 | 0.283 | 2,180,000 | 0.283 |
| 27/05/2025 | 0.260 | 232.312 | 1,200,000 | 1,200,000 | 2.000 | 1,200,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |