16946 CISPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16946 CISPDRG@EC2601A (CALL)

Nominal

0.228 -0.022 (-8.800%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.250	2,876.000	546,000	5,831,500	11.660	451,500	0.232	90,500	0.240
31/10/2025	0.245	2,876.000	343,500	6,192,500	12.390	117,000	0.242	215,000	0.242
30/10/2025	0.203	2,831.000	853,000	6,094,500	12.190	408,500	0.200	334,500	0.199
28/10/2025	0.184	2,808.000	399,000	6,168,500	12.340	317,500	0.229	81,500	0.223
27/10/2025	0.315	2,908.000	480,500	6,404,500	12.810	357,000	0.295	95,500	0.326
24/10/2025	0.325	2,910.000	6,500	6,666,000	13.330			6,500	0.350
23/10/2025	0.330	2,928.000	418,000	6,659,500	13.320	407,500	0.329
22/10/2025	0.375	2,953.000	379,500	7,067,000	14.130	283,000	0.345	10,000	0.370
21/10/2025	0.520	3,075.000	411,500	7,340,000	14.680	391,500	0.535
20/10/2025	0.470	3,040.000	338,000	7,731,500	15.460	269,500	0.465	15,000	0.507
17/10/2025	0.570	3,106.000	639,500	7,986,000	15.970	423,000	0.574	100,500	0.584
16/10/2025	0.455	3,030.000	435,000	8,308,500	16.620	250,000	0.440	185,000	0.440
15/10/2025	0.435	3,012.000	1,303,000	8,373,500	16.750	1,232,500	0.419	70,500	0.408
14/10/2025	0.365	2,954.000	993,000	9,535,500	19.070	493,500	0.371	481,500	0.365
13/10/2025	0.320	2,914.000	1,022,000	9,547,500	19.100	807,000	0.307	201,500	0.305
10/10/2025	0.243	2,844.000	1,380,500	10,153,000	20.310	1,107,500	0.242	262,500	0.249
09/10/2025	0.290	2,885.000	1,411,000	10,998,000	22.000	925,000	0.283	486,000	0.280
08/10/2025	0.300	2,891.000	17,051,000	11,437,000	22.870	17,001,000	0.290	45,000	0.300
06/10/2025	0.231	2,827.000	2,438,500	28,393,000	56.790	2,149,500	0.218	182,500	0.221
03/10/2025	0.184	2,770.000	849,500	30,360,000	60.720	485,000	0.175	363,500	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.