Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16947 HSPOMRT@EC2511C (CALL)
Nominal 
0.295 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.295 | 243.000 | 86,360,000 | 2,680,000 | 3.350 | 42,500,000 | 0.305 | 43,360,000 | 0.304 |
| 04/06/2025 | 0.310 | 246.000 | 70,620,000 | 1,820,000 | 2.280 | 35,180,000 | 0.306 | 35,060,000 | 0.305 |
| 03/06/2025 | 0.270 | 234.000 | 67,780,000 | 1,940,000 | 2.430 | 34,020,000 | 0.259 | 33,700,000 | 0.258 |
| 02/06/2025 | 0.260 | 230.000 | 61,200,000 | 2,260,000 | 2.830 | 30,380,000 | 0.247 | 30,240,000 | 0.247 |
| 30/05/2025 | 0.233 | 220.400 | 109,860,000 | 2,400,000 | 3.000 | 54,800,000 | 0.233 | 54,920,000 | 0.233 |
| 29/05/2025 | 0.249 | 225.000 | 98,500,000 | 2,280,000 | 2.850 | 48,540,000 | 0.246 | 49,480,000 | 0.246 |
| 28/05/2025 | 0.223 | 215.712 | 202,500,000 | 1,340,000 | 1.680 | 101,000,000 | 0.235 | 100,380,000 | 0.235 |
| 27/05/2025 | 0.275 | 232.312 | 43,220,000 | 1,960,000 | 2.450 | 20,620,000 | 0.268 | 22,580,000 | 0.267 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |