Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16948 HSPOMRT@EP2510A (PUT)
Nominal 
0.038 +0.002 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.036 | 253.000 | 7,700,000 | 23,160,000 | 38.600 | 4,520,000 | 0.038 | 3,080,000 | 0.040 |
| 23/07/2025 | 0.045 | 242.400 | 34,860,000 | 24,600,000 | 41.000 | 16,940,000 | 0.044 | 16,060,000 | 0.046 |
| 22/07/2025 | 0.044 | 250.600 | 3,680,000 | 25,480,000 | 42.470 | 1,160,000 | 0.047 | 1,820,000 | 0.047 |
| 21/07/2025 | 0.051 | 245.400 | 11,040,000 | 24,820,000 | 41.370 | 5,360,000 | 0.049 | 5,400,000 | 0.049 |
| 18/07/2025 | 0.052 | 245.800 | 24,160,000 | 24,780,000 | 41.300 | 11,740,000 | 0.051 | 11,840,000 | 0.050 |
| 17/07/2025 | 0.051 | 250.400 | 26,080,000 | 24,680,000 | 41.130 | 13,300,000 | 0.056 | 12,020,000 | 0.057 |
| 16/07/2025 | 0.053 | 252.600 | 12,460,000 | 25,960,000 | 43.270 | 6,300,000 | 0.054 | 5,880,000 | 0.054 |
| 15/07/2025 | 0.049 | 263.200 | 10,980,000 | 26,380,000 | 43.970 | 3,760,000 | 0.050 | 6,660,000 | 0.050 |
| 14/07/2025 | 0.053 | 260.400 | 3,960,000 | 23,480,000 | 39.130 | 1,100,000 | 0.056 | 2,860,000 | 0.058 |
| 11/07/2025 | 0.060 | 254.600 | 25,260,000 | 21,720,000 | 36.200 | 10,880,000 | 0.056 | 12,200,000 | 0.057 |
| 10/07/2025 | 0.055 | 265.600 | 15,360,000 | 20,400,000 | 34.000 | 7,800,000 | 0.052 | 7,560,000 | 0.052 |
| 09/07/2025 | 0.054 | 266.800 | 13,640,000 | 20,640,000 | 34.400 | 9,700,000 | 0.055 | 3,340,000 | 0.056 |
| 08/07/2025 | 0.054 | 269.600 | 19,720,000 | 27,000,000 | 45.000 | 6,200,000 | 0.057 | 12,540,000 | 0.057 |
| 07/07/2025 | 0.065 | 259.000 | 16,640,000 | 20,660,000 | 34.430 | 7,880,000 | 0.068 | 8,740,000 | 0.067 |
| 04/07/2025 | 0.071 | 253.000 | 34,180,000 | 19,800,000 | 33.000 | 15,960,000 | 0.074 | 17,840,000 | 0.074 |
| 03/07/2025 | 0.075 | 249.600 | 8,060,000 | 17,920,000 | 29.870 | 4,940,000 | 0.077 | 3,000,000 | 0.076 |
| 02/07/2025 | 0.070 | 258.200 | 14,220,000 | 19,860,000 | 33.100 | 10,440,000 | 0.066 | 3,780,000 | 0.066 |
| 30/06/2025 | 0.064 | 266.600 | 51,960,000 | 26,520,000 | 44.200 | 22,080,000 | 0.068 | 27,520,000 | 0.068 |
| 27/06/2025 | 0.074 | 257.800 | 21,220,000 | 21,080,000 | 35.130 | 8,820,000 | 0.077 | 11,580,000 | 0.076 |
| 26/06/2025 | 0.081 | 253.000 | 57,660,000 | 18,320,000 | 30.530 | 30,520,000 | 0.080 | 26,180,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |