Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16948 HSPOMRT@EP2510A (PUT)
Nominal 
0.108 -0.004 (-3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.112 | 243.000 | 93,100,000 | 3,120,000 | 5.200 | 45,680,000 | 0.111 | 46,040,000 | 0.110 |
| 04/06/2025 | 0.112 | 246.000 | 55,340,000 | 2,760,000 | 4.600 | 27,260,000 | 0.116 | 27,900,000 | 0.116 |
| 03/06/2025 | 0.130 | 234.000 | 60,860,000 | 2,120,000 | 3.530 | 34,280,000 | 0.135 | 26,460,000 | 0.134 |
| 02/06/2025 | 0.139 | 230.000 | 62,980,000 | 9,940,000 | 16.570 | 26,840,000 | 0.146 | 35,800,000 | 0.146 |
| 30/05/2025 | 0.156 | 220.400 | 66,700,000 | 980,000 | 1.630 | 33,320,000 | 0.152 | 33,340,000 | 0.152 |
| 29/05/2025 | 0.151 | 225.000 | 92,560,000 | 960,000 | 1.600 | 46,080,000 | 0.154 | 46,100,000 | 0.154 |
| 28/05/2025 | 0.169 | 215.712 | 129,720,000 | 940,000 | 1.570 | 64,080,000 | 0.161 | 64,480,000 | 0.161 |
| 27/05/2025 | 0.144 | 232.312 | 166,880,000 | 540,000 | 0.900 | 83,000,000 | 0.147 | 83,540,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |