16962 DSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.164 -0.011 (-6.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.175	252.200	280,000	23,890,000	11.945	250,000	0.169	30,000	0.175
11/02/2026	0.180	255.000	760,000	24,110,000	12.055	640,000	0.184
10/02/2026	0.200	269.800	130,000	24,750,000	12.375			120,000	0.198
09/02/2026	0.180	257.200	90,000	24,630,000	12.315	80,000	0.174	10,000	0.175
06/02/2026	0.163	243.200	50,000	24,700,000	12.350	30,000	0.165	20,000	0.165
05/02/2026	0.163	242.400	210,000	24,710,000	12.355	50,000	0.171	110,000	0.167
04/02/2026	0.155	237.200	260,000	24,650,000	12.325	130,000	0.155	130,000	0.139
03/02/2026	0.148	231.600	70,000	24,650,000	12.325	10,000	0.148	60,000	0.148
02/02/2026	0.139	226.400	2,350,000	24,600,000	12.300	1,490,000	0.147	740,000	0.147
30/01/2026	0.136	223.600	1,100,000	25,350,000	12.675	50,000	0.141	1,000,000	0.140
29/01/2026	0.145	231.200	280,000	24,400,000	12.200	240,000	0.144
28/01/2026	0.148	231.400	1,820,000	24,640,000	12.320	1,790,000	0.136	20,000	0.148
27/01/2026	0.128	216.200	1,480,000	26,410,000	13.205	230,000	0.125	1,250,000	0.128
26/01/2026	0.130	217.600	760,000	25,390,000	12.695	490,000	0.130	60,000	0.139
23/01/2026	0.132	219.600	92,910,000	25,820,000	12.910	46,190,000	0.135	46,200,000	0.135
22/01/2026	0.115	206.000	137,550,000	25,810,000	12.905	68,540,000	0.104	68,460,000	0.103
21/01/2026	0.101	194.400	125,320,000	25,890,000	12.945	62,610,000	0.101	62,460,000	0.100
20/01/2026	0.104	197.200	135,100,000	26,040,000	13.020	66,150,000	0.105	68,270,000	0.105
19/01/2026	0.085	180.800	130,130,000	23,920,000	11.960	65,030,000	0.082	64,990,000	0.082
16/01/2026	0.084	178.600	141,970,000	23,960,000	11.980	68,310,000	0.089	73,540,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.