16962 DSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.193 -0.021 (-9.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.214	226.600	140,000	350,000	0.175			140,000	0.211
31/10/2025	0.211	221.600	140,000	210,000	0.105			140,000	0.212
30/10/2025	0.220	229.800	0	70,000	0.035
28/10/2025	0.220	228.200	0	70,000	0.035
27/10/2025	0.225	233.400	0	70,000	0.035
24/10/2025	0.221	230.400	240,000	70,000	0.035	120,000	0.213	120,000	0.228
23/10/2025	0.227	232.400	0	70,000	0.035
22/10/2025	0.265	256.400	100,000	70,000	0.035	100,000	0.265
21/10/2025	0.255	250.400	100,000	170,000	0.085			100,000	0.260
20/10/2025	0.295	272.400	0	70,000	0.035
17/10/2025	0.300	275.400	0	70,000	0.035
16/10/2025	0.310	288.200	0	70,000	0.035
15/10/2025	0.285	273.000	0	70,000	0.035
14/10/2025	0.270	263.000	0	70,000	0.035
13/10/2025	0.270	261.000	0	70,000	0.035
10/10/2025	0.270	259.600	0	70,000	0.035
09/10/2025	0.270	262.400	0	70,000	0.035
08/10/2025	0.265	254.800	0	70,000	0.035
06/10/2025	0.265	256.400	0	70,000	0.035
03/10/2025	0.265	254.800	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.