Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16965 HS-CATL@EC2511F (CALL)
Nominal 
0.118 -0.002 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.120 | 309.000 | 4,600,000 | 5,000 | 0.010 | 2,300,000 | 0.117 | 2,300,000 | 0.117 |
| 04/06/2025 | 0.120 | 306.400 | 15,000,000 | 5,000 | 0.010 | 7,500,000 | 0.126 | 7,500,000 | 0.126 |
| 03/06/2025 | 0.129 | 307.000 | 13,340,000 | 5,000 | 0.010 | 6,320,000 | 0.129 | 6,320,000 | 0.131 |
| 02/06/2025 | 0.144 | 309.600 | 9,425,000 | 5,000 | 0.010 | 4,710,000 | 0.139 | 4,715,000 | 0.138 |
| 30/05/2025 | 0.133 | 303.400 | 13,880,000 | 0 | 0.000 | 6,940,000 | 0.136 | 6,940,000 | 0.135 |
| 29/05/2025 | 0.155 | 308.600 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.157 | 4,410,000 | 0.156 |
| 28/05/2025 | 0.159 | 312.000 | 19,750,000 | 0 | 0.000 | 9,875,000 | 0.162 | 9,875,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |