Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16966 HSXIAMI@EC2604C (CALL)
Nominal 
0.132 -0.011 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.143 | 54.250 | 5,210,000 | 250,000 | 0.170 | 2,700,000 | 0.140 | 1,650,000 | 0.139 |
| 04/06/2025 | 0.136 | 53.450 | 10,250,000 | 1,300,000 | 0.870 | 4,410,000 | 0.146 | 4,870,000 | 0.147 |
| 03/06/2025 | 0.137 | 53.200 | 3,930,000 | 840,000 | 0.560 | 1,620,000 | 0.131 | 2,310,000 | 0.131 |
| 02/06/2025 | 0.126 | 51.600 | 3,320,000 | 150,000 | 0.100 | 1,660,000 | 0.115 | 1,660,000 | 0.114 |
| 30/05/2025 | 0.118 | 50.950 | 3,600,000 | 150,000 | 0.100 | 1,800,000 | 0.116 | 1,800,000 | 0.115 |
| 29/05/2025 | 0.129 | 51.700 | 9,090,000 | 150,000 | 0.100 | 4,530,000 | 0.132 | 4,560,000 | 0.132 |
| 28/05/2025 | 0.133 | 51.750 | 78,580,000 | 120,000 | 0.080 | 39,180,000 | 0.151 | 39,300,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |