16968 HSXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16968 HSXIAMI@EP2510A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.010	56.200	0	5,204,000	8.670
08/09/2025	0.010	54.750	0	5,204,000	8.670
05/09/2025	0.010	53.650	0	5,204,000	8.670
04/09/2025	0.010	53.450	0	5,204,000	8.670
03/09/2025	0.010	54.700	0	5,204,000	8.670
02/09/2025	0.012	55.850	0	5,204,000	8.670
01/09/2025	0.012	54.000	0	5,204,000	8.670
29/08/2025	0.013	52.850	0	5,204,000	8.670
28/08/2025	0.014	53.100	1,226,000	5,204,000	8.670	1,006,000	0.015
27/08/2025	0.012	53.200	1,100,000	6,210,000	10.350
26/08/2025	0.014	53.500	1,042,000	6,210,000	10.350
25/08/2025	0.015	53.500	1,400,000	6,210,000	10.350
22/08/2025	0.019	52.550	2,300,000	6,210,000	10.350	48,000	0.018	2,200,000	0.021
21/08/2025	0.028	51.350	254,000	4,058,000	6.760	148,000	0.024	100,000	0.029
20/08/2025	0.022	52.550	652,000	4,106,000	6.840	176,000	0.022	240,000	0.022
19/08/2025	0.026	52.400	260,000	4,042,000	6.740	150,000	0.023	110,000	0.026
18/08/2025	0.021	53.050	5,314,000	4,082,000	6.800	4,282,000	0.022	372,000	0.020
15/08/2025	0.020	52.850	10,404,000	7,992,000	13.320	5,914,000	0.020	3,572,000	0.021
14/08/2025	0.019	53.200	166,000	10,334,000	17.220
13/08/2025	0.020	53.250	6,382,000	10,334,000	17.220			6,278,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.