Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16968 HSXIAMI@EP2510A (PUT)
Nominal 
0.107 +0.007 (+7.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.100 | 54.250 | 21,084,000 | 1,742,000 | 2.900 | 9,530,000 | 0.105 | 10,782,000 | 0.107 |
| 04/06/2025 | 0.112 | 53.450 | 14,402,000 | 490,000 | 0.820 | 6,798,000 | 0.106 | 7,074,000 | 0.106 |
| 03/06/2025 | 0.118 | 53.200 | 7,274,000 | 214,000 | 0.360 | 3,644,000 | 0.129 | 3,570,000 | 0.130 |
| 02/06/2025 | 0.141 | 51.600 | 5,982,000 | 288,000 | 0.480 | 2,984,000 | 0.161 | 2,958,000 | 0.161 |
| 30/05/2025 | 0.154 | 50.950 | 21,560,000 | 314,000 | 0.520 | 10,556,000 | 0.169 | 10,870,000 | 0.168 |
| 29/05/2025 | 0.150 | 51.700 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.150 | 3,000,000 | 0.151 |
| 28/05/2025 | 0.159 | 51.750 | 36,384,000 | 0 | 0.000 | 18,192,000 | 0.160 | 18,192,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |