16975 JP-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16975 JP-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	26,158.360	0	85,850,000	28.617
31/10/2025	0.010	25,906.650	0	85,850,000	28.617
30/10/2025	0.010	26,282.690	400,000	85,850,000	28.617
28/10/2025	0.010	26,346.140	0	85,850,000	28.617
27/10/2025	0.010	26,433.700	1,410,000	85,850,000	28.617
24/10/2025	0.013	26,160.150	430,000	85,850,000	28.617
23/10/2025	0.011	25,967.980	300,000	85,850,000	28.617
22/10/2025	0.010	25,781.770	3,810,000	85,850,000	28.617
21/10/2025	0.012	26,027.550	0	85,850,000	28.617
20/10/2025	0.012	25,858.830	26,160,000	85,850,000	28.617			18,030,000	0.012
17/10/2025	0.023	25,247.100	53,750,000	67,820,000	22.607	36,230,000	0.023	300,000	0.017
16/10/2025	0.013	25,888.510	4,240,000	103,750,000	34.583			910,000	0.012
15/10/2025	0.012	25,910.600	8,640,000	102,840,000	34.280			3,150,000	0.013
14/10/2025	0.018	25,441.350	20,250,000	99,690,000	33.230	11,050,000	0.012
13/10/2025	0.013	25,889.480	16,240,000	110,740,000	36.913	2,610,000	0.013
10/10/2025	0.010	26,290.320	0	113,350,000	37.783
09/10/2025	0.010	26,752.590	0	113,350,000	37.783
08/10/2025	0.010	26,829.460	0	113,350,000	37.783
06/10/2025	0.010	26,957.770	0	113,350,000	37.783
03/10/2025	0.010	27,140.920	0	113,350,000	37.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.