Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16976 JPHSTEC@EC2511A (CALL)
Nominal 
0.147 -0.008 (-5.161%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2025 | 0.155 | 5,664.020 | 2,090,000 | 13,290,000 | 13.290 | 1,920,000 | 0.155 | 170,000 | 0.155 |
| 25/07/2025 | 0.160 | 5,677.900 | 390,000 | 15,040,000 | 15.040 | 90,000 | 0.160 | 300,000 | 0.163 |
| 24/07/2025 | 0.173 | 5,743.000 | 360,000 | 14,830,000 | 14.830 | 200,000 | 0.180 | 160,000 | 0.175 |
| 23/07/2025 | 0.172 | 5,745.740 | 1,370,000 | 14,870,000 | 14.870 | 930,000 | 0.162 | 440,000 | 0.165 |
| 22/07/2025 | 0.144 | 5,606.830 | 4,230,000 | 15,360,000 | 15.360 | 4,230,000 | 0.144 | ||
| 21/07/2025 | 0.142 | 5,585.500 | 260,000 | 19,590,000 | 19.590 | 180,000 | 0.143 | 80,000 | 0.141 |
| 18/07/2025 | 0.137 | 5,538.830 | 410,000 | 19,690,000 | 19.690 | 170,000 | 0.134 | 180,000 | 0.135 |
| 17/07/2025 | 0.123 | 5,448.850 | 1,010,000 | 19,680,000 | 19.680 | 610,000 | 0.123 | 400,000 | 0.124 |
| 16/07/2025 | 0.121 | 5,418.400 | 10,370,000 | 19,890,000 | 19.890 | 420,000 | 0.134 | 9,950,000 | 0.132 |
| 15/07/2025 | 0.122 | 5,431.290 | 750,000 | 10,360,000 | 10.360 | 610,000 | 0.112 | 140,000 | 0.110 |
| 14/07/2025 | 0.101 | 5,283.500 | 660,000 | 10,830,000 | 10.830 | 400,000 | 0.100 | 260,000 | 0.100 |
| 11/07/2025 | 0.100 | 5,248.480 | 870,000 | 10,970,000 | 10.970 | 460,000 | 0.107 | 410,000 | 0.104 |
| 10/07/2025 | 0.092 | 5,216.600 | 2,270,000 | 11,020,000 | 11.020 | 2,080,000 | 0.090 | 190,000 | 0.092 |
| 09/07/2025 | 0.095 | 5,231.990 | 210,000 | 12,910,000 | 12.910 | 40,000 | 0.103 | 160,000 | 0.098 |
| 08/07/2025 | 0.109 | 5,325.950 | 790,000 | 12,790,000 | 12.790 | 240,000 | 0.105 | 550,000 | 0.107 |
| 07/07/2025 | 0.097 | 5,229.560 | 220,000 | 12,480,000 | 12.480 | 10,000 | 0.098 | 210,000 | 0.097 |
| 04/07/2025 | 0.098 | 5,216.260 | 740,000 | 12,280,000 | 12.280 | 110,000 | 0.093 | 630,000 | 0.093 |
| 03/07/2025 | 0.100 | 5,233.710 | 1,610,000 | 11,760,000 | 11.760 | 1,610,000 | 0.099 | ||
| 02/07/2025 | 0.107 | 5,269.110 | 100,000 | 10,150,000 | 10.150 | 100,000 | 0.107 | ||
| 30/06/2025 | 0.114 | 5,302.820 | 1,000,000 | 10,050,000 | 10.050 | 810,000 | 0.116 | 190,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |