Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16987 HSMTUAN@EC2511B (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.150 | 144.400 | 74,610,000 | 1,500,000 | 1.250 | 36,780,000 | 0.156 | 36,860,000 | 0.155 |
| 04/06/2025 | 0.136 | 140.700 | 52,380,000 | 1,420,000 | 1.180 | 25,640,000 | 0.138 | 26,160,000 | 0.136 |
| 03/06/2025 | 0.122 | 136.600 | 31,580,000 | 900,000 | 0.750 | 15,300,000 | 0.123 | 15,370,000 | 0.123 |
| 02/06/2025 | 0.120 | 135.700 | 5,780,000 | 830,000 | 0.690 | 2,460,000 | 0.119 | 3,270,000 | 0.118 |
| 30/05/2025 | 0.135 | 138.000 | 3,220,000 | 20,000 | 0.020 | 1,610,000 | 0.134 | 1,610,000 | 0.134 |
| 29/05/2025 | 0.149 | 140.100 | 11,200,000 | 20,000 | 0.020 | 5,590,000 | 0.128 | 5,610,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |