Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16988 HSXPENG@EC2601A (CALL)
Nominal 
0.067 +0.003 (+4.688%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.064 | 81.350 | 16,160,000 | 70,000,000 | 100.000 | 70,000 | 0.058 | 10,810,000 | 0.060 |
| 17/09/2025 | 0.064 | 84.900 | 68,730,000 | 59,260,000 | 84.660 | 14,940,000 | 0.055 | 51,950,000 | 0.058 |
| 16/09/2025 | 0.054 | 83.300 | 30,890,000 | 22,250,000 | 31.790 | 12,170,000 | 0.051 | 18,360,000 | 0.052 |
| 15/09/2025 | 0.053 | 82.700 | 18,560,000 | 16,060,000 | 22.940 | 9,510,000 | 0.053 | 8,960,000 | 0.054 |
| 12/09/2025 | 0.050 | 81.400 | 18,310,000 | 16,610,000 | 23.730 | 8,580,000 | 0.050 | 9,130,000 | 0.051 |
| 11/09/2025 | 0.045 | 78.850 | 5,800,000 | 16,060,000 | 22.940 | 2,680,000 | 0.043 | 3,010,000 | 0.043 |
| 10/09/2025 | 0.050 | 80.350 | 10,360,000 | 15,730,000 | 22.470 | 5,190,000 | 0.050 | 5,070,000 | 0.049 |
| 09/09/2025 | 0.051 | 80.850 | 3,050,000 | 15,850,000 | 22.640 | 1,460,000 | 0.051 | 1,570,000 | 0.051 |
| 08/09/2025 | 0.047 | 79.300 | 2,720,000 | 15,740,000 | 22.490 | 2,100,000 | 0.042 | 620,000 | 0.043 |
| 05/09/2025 | 0.044 | 77.900 | 3,470,000 | 17,220,000 | 24.600 | 2,370,000 | 0.043 | 1,080,000 | 0.044 |
| 04/09/2025 | 0.043 | 77.050 | 13,930,000 | 18,510,000 | 26.440 | 5,690,000 | 0.043 | 8,170,000 | 0.044 |
| 03/09/2025 | 0.049 | 78.950 | 7,350,000 | 16,030,000 | 22.900 | 3,460,000 | 0.052 | 3,890,000 | 0.052 |
| 02/09/2025 | 0.054 | 80.750 | 13,450,000 | 15,600,000 | 22.290 | 5,720,000 | 0.058 | 7,710,000 | 0.059 |
| 01/09/2025 | 0.063 | 83.100 | 20,220,000 | 13,610,000 | 19.440 | 10,250,000 | 0.064 | 9,970,000 | 0.064 |
| 29/08/2025 | 0.067 | 83.900 | 27,050,000 | 13,890,000 | 19.840 | 11,870,000 | 0.072 | 14,250,000 | 0.071 |
| 28/08/2025 | 0.070 | 84.900 | 56,640,000 | 11,510,000 | 16.440 | 24,130,000 | 0.076 | 31,860,000 | 0.076 |
| 27/08/2025 | 0.099 | 92.500 | 28,190,000 | 3,780,000 | 5.400 | 13,470,000 | 0.107 | 14,420,000 | 0.107 |
| 26/08/2025 | 0.107 | 94.150 | 19,440,000 | 2,830,000 | 4.040 | 9,500,000 | 0.097 | 9,690,000 | 0.097 |
| 25/08/2025 | 0.098 | 91.500 | 26,870,000 | 2,640,000 | 3.770 | 13,130,000 | 0.098 | 13,410,000 | 0.098 |
| 22/08/2025 | 0.100 | 91.900 | 33,310,000 | 2,360,000 | 3.370 | 16,690,000 | 0.095 | 16,210,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |