16989 UBPINAN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16989 UBPINAN@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.010	55.450	0	855,000	1.070
04/09/2025	0.010	55.650	0	855,000	1.070
03/09/2025	0.010	56.500	0	855,000	1.070
02/09/2025	0.010	56.450	0	855,000	1.070
01/09/2025	0.010	56.650	0	855,000	1.070
29/08/2025	0.010	56.300	0	855,000	1.070
28/08/2025	0.010	56.200	0	855,000	1.070
27/08/2025	0.010	56.300	0	855,000	1.070
26/08/2025	0.010	57.450	0	855,000	1.070
25/08/2025	0.010	58.650	0	855,000	1.070
22/08/2025	0.010	58.100	0	855,000	1.070
21/08/2025	0.010	57.900	400,000	855,000	1.070
20/08/2025	0.010	57.800	0	855,000	1.070
19/08/2025	0.010	57.300	0	855,000	1.070
18/08/2025	0.010	57.750	0	855,000	1.070
15/08/2025	0.010	57.600	30,000	855,000	1.070
14/08/2025	0.012	57.900	15,000	855,000	1.070
13/08/2025	0.015	56.800	100,000	855,000	1.070	85,000	0.016	15,000	0.015
12/08/2025	0.016	55.900	300,000	925,000	1.160	50,000	0.016
11/08/2025	0.022	54.750	0	975,000	1.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.