Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17000 MSALIBA@EC2511C (CALL)
Nominal 
0.081 -0.012 (-12.903%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.093 | 118.300 | 9,190,000 | 5,000 | 0.004 | 4,595,000 | 0.089 | 4,595,000 | 0.089 |
| 04/06/2025 | 0.076 | 114.600 | 12,015,000 | 5,000 | 0.004 | 5,835,000 | 0.076 | 5,835,000 | 0.075 |
| 03/06/2025 | 0.076 | 113.900 | 3,290,000 | 5,000 | 0.004 | 1,645,000 | 0.076 | 1,645,000 | 0.076 |
| 02/06/2025 | 0.073 | 113.200 | 730,000 | 5,000 | 0.004 | 365,000 | 0.070 | 365,000 | 0.070 |
| 30/05/2025 | 0.083 | 113.900 | 1,125,000 | 5,000 | 0.004 | 560,000 | 0.081 | 565,000 | 0.080 |
| 29/05/2025 | 0.120 | 118.100 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |