Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17002 BI-CATL@EC2511F (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.113 | 309.000 | 17,520,000 | 1,460,000 | 2.086 | 8,760,000 | 0.108 | 8,760,000 | 0.107 |
| 04/06/2025 | 0.108 | 306.400 | 28,010,000 | 1,460,000 | 2.086 | 13,940,000 | 0.113 | 14,030,000 | 0.113 |
| 03/06/2025 | 0.117 | 307.000 | 50,795,000 | 1,370,000 | 1.957 | 25,090,000 | 0.111 | 25,690,000 | 0.111 |
| 02/06/2025 | 0.125 | 309.600 | 41,450,000 | 770,000 | 1.100 | 20,245,000 | 0.119 | 20,805,000 | 0.119 |
| 30/05/2025 | 0.124 | 303.400 | 157,015,000 | 210,000 | 0.300 | 78,395,000 | 0.138 | 78,580,000 | 0.138 |
| 29/05/2025 | 0.161 | 308.600 | 213,635,000 | 25,000 | 0.036 | 106,805,000 | 0.168 | 106,830,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |