17004 MB-MNSO@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17004 MB-MNSO@EC2602A (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		36.900	0
24/12/2025		37.200	0	3,930,000	9.825			30,000	0.020
23/12/2025		37.760	0	3,900,000	9.750
22/12/2025		38.600	0	3,900,000	9.750			150,000	0.023
19/12/2025		38.600	0	3,750,000	9.375
18/12/2025		38.000	0	3,750,000	9.375			10,000	0.027
17/12/2025		39.440	0	3,740,000	9.350	10,000	0.030
16/12/2025		38.680	0	3,750,000	9.375	5,300,000	0.027	450,000	0.030
15/12/2025		38.580	0	8,600,000	21.500	570,000	0.029	1,450,000	0.030
12/12/2025		38.320	0	7,720,000	19.300	450,000	0.030	5,300,000	0.030
11/12/2025		37.300	0	2,870,000	7.175	700,000	0.026	150,000	0.028
10/12/2025		37.920	0	3,420,000	8.550	880,000	0.031	1,490,000	0.030
09/12/2025		37.640	0	2,810,000	7.025	620,000	0.027
08/12/2025		38.100	0	3,430,000	8.575	290,000	0.031	360,000	0.032
05/12/2025		37.120	0	3,360,000	8.400			500,000	0.031
04/12/2025		37.320	0	2,860,000	7.150	300,000	0.027
03/12/2025		37.760	0	3,160,000	7.900			250,000	0.033
02/12/2025		38.800	0	2,910,000	7.275	410,000	0.037
01/12/2025		38.540	0	3,320,000	8.300			100,000	0.036
28/11/2025		38.860	0	3,220,000	8.050			360,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.