17005 CIGEELY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17005 CIGEELY@EC2604A (CALL)

Nominal

0.103 +0.002 (+1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.101	18.800	0	6,540,000	16.350
21/07/2025	0.096	18.440	6,440,000	6,540,000	16.350			6,440,000	0.096
18/07/2025	0.110	18.920	0	100,000	0.250
17/07/2025	0.112	19.020	10,000	100,000	0.250	10,000	0.109
16/07/2025	0.097	18.260	0	110,000	0.280
15/07/2025	0.097	18.240	40,000	110,000	0.280	20,000	0.100	20,000	0.101
14/07/2025	0.092	17.980	0	110,000	0.280
11/07/2025	0.086	17.580	0	110,000	0.280
10/07/2025	0.086	17.600	440,000	110,000	0.280	440,000	0.083
09/07/2025	0.074	17.000	130,000	550,000	1.380	130,000	0.074
08/07/2025	0.066	16.540	0	680,000	1.700
07/07/2025	0.064	16.340	0	680,000	1.700
04/07/2025	0.064	16.260	0	680,000	1.700
03/07/2025	0.066	16.460	360,000	680,000	1.700	360,000	0.066
02/07/2025	0.064	16.320	0	1,040,000	2.600
30/06/2025	0.060	15.960	0	1,040,000	2.600
27/06/2025	0.061	15.980	10,000	1,040,000	2.600			10,000	0.063
26/06/2025	0.062	15.980	360,000	1,030,000	2.580			360,000	0.062
25/06/2025	0.079	16.800	410,000	670,000	1.680			410,000	0.080
24/06/2025	0.086	17.000	8,610,000	260,000	0.650	8,330,000	0.086	170,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.