17006 CI-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17006 CI-GWMC@EC2607A (CALL)

Nominal

0.445 -0.020 (-4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.465	18.810	2,850,000	135,000	0.270	1,425,000	0.445	1,425,000	0.444
09/09/2025	0.480	19.130	200,000	135,000	0.270	100,000	0.475	100,000	0.480
08/09/2025	0.485	19.060	630,000	135,000	0.270	315,000	0.481	315,000	0.484
05/09/2025	0.500	19.280	0	135,000	0.270
04/09/2025	0.500	19.170	0	135,000	0.270
03/09/2025	0.500	19.360	0	135,000	0.270
02/09/2025	0.500	19.250	600,000	135,000	0.270	300,000	0.495	300,000	0.495
01/09/2025	0.495	19.050	2,400,000	135,000	0.270	1,200,000	0.483	1,200,000	0.484
29/08/2025	0.470	18.590	4,200,000	135,000	0.270	2,100,000	0.474	2,100,000	0.476
28/08/2025	0.465	18.460	1,950,000	135,000	0.270	975,000	0.480	975,000	0.478
27/08/2025	0.430	18.060	600,000	135,000	0.270	300,000	0.450	300,000	0.451
26/08/2025	0.480	18.670	5,690,000	135,000	0.270	2,845,000	0.483	2,845,000	0.481
25/08/2025	0.435	18.100	2,930,000	135,000	0.270	1,465,000	0.426	1,465,000	0.427
22/08/2025	0.440	18.130	2,790,000	135,000	0.270	1,395,000	0.444	1,395,000	0.443
21/08/2025	0.430	17.990	8,080,000	135,000	0.270	4,040,000	0.422	4,040,000	0.422
20/08/2025	0.365	16.900	1,900,000	135,000	0.270	1,000,000	0.367	900,000	0.372
19/08/2025	0.385	17.100	3,400,000	235,000	0.470	1,700,000	0.392	1,700,000	0.393
18/08/2025	0.410	17.380	4,640,000	235,000	0.470	2,260,000	0.403	2,380,000	0.403
15/08/2025	0.305	15.770	90,000	115,000	0.230	90,000	0.270
14/08/2025	0.265	14.910	0	205,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.