Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17014 CT-CATL@EC2511F (CALL)
Nominal 
0.066 -0.009 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.075 | 309.000 | 1,290,000 | 550,000 | 0.690 | 620,000 | 0.073 | 670,000 | 0.074 |
| 04/06/2025 | 0.076 | 306.400 | 2,540,000 | 500,000 | 0.630 | 1,270,000 | 0.076 | 1,270,000 | 0.076 |
| 03/06/2025 | 0.077 | 307.000 | 3,200,000 | 500,000 | 0.630 | 1,600,000 | 0.076 | 1,600,000 | 0.075 |
| 02/06/2025 | 0.082 | 309.600 | 3,450,000 | 500,000 | 0.630 | 1,450,000 | 0.083 | 1,950,000 | 0.085 |
| 30/05/2025 | 0.084 | 303.400 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 29/05/2025 | 0.097 | 308.600 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.097 | 3,590,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |