Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17015 CTMTUAN@EC2509F (CALL)
Nominal 
0.077 +0.018 (+30.508%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.059 | 129.000 | 40,910,000 | 13,490,000 | 16.860 | 13,610,000 | 0.062 | 16,200,000 | 0.063 |
| 21/07/2025 | 0.068 | 130.800 | 40,270,000 | 10,900,000 | 13.630 | 19,270,000 | 0.074 | 16,480,000 | 0.072 |
| 18/07/2025 | 0.057 | 127.300 | 19,500,000 | 13,690,000 | 17.110 | 9,240,000 | 0.061 | 8,150,000 | 0.061 |
| 17/07/2025 | 0.053 | 125.500 | 13,390,000 | 14,780,000 | 18.480 | 4,960,000 | 0.055 | 6,210,000 | 0.055 |
| 16/07/2025 | 0.050 | 124.100 | 37,740,000 | 13,530,000 | 16.910 | 17,180,000 | 0.059 | 16,260,000 | 0.058 |
| 15/07/2025 | 0.057 | 126.200 | 41,320,000 | 14,450,000 | 18.060 | 18,430,000 | 0.052 | 18,710,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.900 | 7,210,000 | 14,170,000 | 17.710 | 3,670,000 | 0.042 | 3,250,000 | 0.038 |
| 11/07/2025 | 0.042 | 120.000 | 22,080,000 | 14,590,000 | 18.240 | 11,840,000 | 0.047 | 6,060,000 | 0.046 |
| 10/07/2025 | 0.040 | 118.600 | 29,700,000 | 20,370,000 | 25.460 | 10,230,000 | 0.039 | 18,280,000 | 0.038 |
| 09/07/2025 | 0.041 | 119.200 | 36,870,000 | 12,320,000 | 15.400 | 17,630,000 | 0.043 | 16,590,000 | 0.042 |
| 08/07/2025 | 0.048 | 122.200 | 78,250,000 | 13,360,000 | 16.700 | 34,040,000 | 0.038 | 42,280,000 | 0.037 |
| 07/07/2025 | 0.037 | 119.000 | 43,660,000 | 5,120,000 | 6.400 | 21,630,000 | 0.036 | 21,690,000 | 0.037 |
| 04/07/2025 | 0.044 | 120.800 | 40,040,000 | 5,060,000 | 6.330 | 19,720,000 | 0.045 | 20,320,000 | 0.045 |
| 03/07/2025 | 0.052 | 122.800 | 46,220,000 | 4,460,000 | 5.580 | 22,260,000 | 0.053 | 23,730,000 | 0.053 |
| 02/07/2025 | 0.063 | 126.000 | 31,620,000 | 2,990,000 | 3.740 | 14,990,000 | 0.061 | 15,510,000 | 0.062 |
| 30/06/2025 | 0.063 | 125.300 | 26,000,000 | 2,470,000 | 3.090 | 11,720,000 | 0.070 | 13,300,000 | 0.070 |
| 27/06/2025 | 0.077 | 129.400 | 43,390,000 | 890,000 | 1.110 | 21,530,000 | 0.081 | 21,160,000 | 0.081 |
| 26/06/2025 | 0.082 | 130.000 | 64,280,000 | 1,260,000 | 1.580 | 31,370,000 | 0.083 | 32,260,000 | 0.082 |
| 25/06/2025 | 0.094 | 131.800 | 28,100,000 | 370,000 | 0.460 | 14,370,000 | 0.092 | 13,620,000 | 0.091 |
| 24/06/2025 | 0.087 | 130.000 | 24,580,000 | 1,120,000 | 1.400 | 12,190,000 | 0.093 | 12,390,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |