Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17026 HUGEELY@EC2601A (CALL)
Nominal 
0.118 -0.002 (-1.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.118 | 18.890 | 3,450,000 | ||||||
| 09/09/2025 | 0.120 | 18.920 | 10,150,000 | 3,270,000 | 8.175 | 3,540,000 | 0.122 | 5,760,000 | 0.119 |
| 08/09/2025 | 0.105 | 18.310 | 4,900,000 | 1,050,000 | 2.625 | 2,440,000 | 0.112 | 2,460,000 | 0.113 |
| 05/09/2025 | 0.118 | 18.680 | 7,220,000 | 1,030,000 | 2.575 | 3,610,000 | 0.116 | 3,610,000 | 0.115 |
| 04/09/2025 | 0.109 | 18.310 | 1,200,000 | 1,030,000 | 2.575 | 600,000 | 0.116 | 600,000 | 0.118 |
| 03/09/2025 | 0.120 | 18.730 | 1,890,000 | 1,030,000 | 2.575 | 940,000 | 0.132 | 950,000 | 0.134 |
| 02/09/2025 | 0.126 | 18.870 | 7,200,000 | 1,020,000 | 2.550 | 3,580,000 | 0.134 | 3,600,000 | 0.136 |
| 01/09/2025 | 0.135 | 19.120 | 5,420,000 | 1,000,000 | 2.500 | 2,570,000 | 0.151 | 2,720,000 | 0.152 |
| 29/08/2025 | 0.154 | 19.560 | 5,770,000 | 850,000 | 2.125 | 2,860,000 | 0.155 | 2,910,000 | 0.155 |
| 28/08/2025 | 0.147 | 19.220 | 5,440,000 | 800,000 | 2.000 | 2,720,000 | 0.146 | 2,720,000 | 0.143 |
| 27/08/2025 | 0.147 | 19.210 | 5,720,000 | 800,000 | 2.000 | 2,850,000 | 0.162 | 2,870,000 | 0.162 |
| 26/08/2025 | 0.154 | 19.390 | 6,340,000 | 780,000 | 1.950 | 3,180,000 | 0.161 | 3,150,000 | 0.162 |
| 25/08/2025 | 0.166 | 19.710 | 5,890,000 | 810,000 | 2.025 | 2,980,000 | 0.174 | 2,870,000 | 0.177 |
| 22/08/2025 | 0.175 | 19.980 | 4,360,000 | 920,000 | 2.300 | 2,040,000 | 0.174 | 2,060,000 | 0.176 |
| 21/08/2025 | 0.171 | 19.830 | 3,960,000 | 900,000 | 2.250 | 2,090,000 | 0.176 | 1,770,000 | 0.179 |
| 20/08/2025 | 0.186 | 20.060 | 5,130,000 | 1,220,000 | 3.050 | 2,520,000 | 0.187 | 2,070,000 | 0.188 |
| 19/08/2025 | 0.201 | 20.440 | 8,760,000 | 1,670,000 | 4.175 | 3,710,000 | 0.200 | 4,080,000 | 0.195 |
| 18/08/2025 | 0.178 | 19.810 | 31,450,000 | 1,300,000 | 3.250 | 15,540,000 | 0.178 | 14,680,000 | 0.179 |
| 15/08/2025 | 0.150 | 19.240 | 22,850,000 | 2,160,000 | 5.400 | 11,010,000 | 0.125 | 11,660,000 | 0.126 |
| 14/08/2025 | 0.144 | 18.950 | 60,740,000 | 1,510,000 | 3.775 | 30,240,000 | 0.146 | 30,410,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |