Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17027 HU-LEAP@EC2608A (CALL)
Nominal 
0.141 +0.002 (+1.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.139 | 57.600 | 12,570,000 | 4,180,000 | 10.450 | 6,140,000 | 0.133 | 6,410,000 | 0.132 |
| 04/11/2025 | 0.136 | 56.800 | 7,160,000 | 3,910,000 | 9.775 | 3,550,000 | 0.141 | 3,610,000 | 0.141 |
| 03/11/2025 | 0.145 | 58.600 | 8,130,000 | 3,850,000 | 9.625 | 4,050,000 | 0.148 | 4,080,000 | 0.148 |
| 31/10/2025 | 0.145 | 58.300 | 6,130,000 | 3,820,000 | 9.550 | 3,110,000 | 0.150 | 3,020,000 | 0.150 |
| 30/10/2025 | 0.150 | 58.950 | 11,840,000 | 3,910,000 | 9.775 | 5,850,000 | 0.154 | 5,940,000 | 0.154 |
| 28/10/2025 | 0.150 | 58.800 | 5,010,000 | 3,820,000 | 9.550 | 2,550,000 | 0.155 | 2,460,000 | 0.154 |
| 27/10/2025 | 0.152 | 59.200 | 5,880,000 | 3,910,000 | 9.775 | 2,210,000 | 0.151 | 3,670,000 | 0.151 |
| 24/10/2025 | 0.148 | 58.000 | 3,080,000 | 2,450,000 | 6.125 | 1,530,000 | 0.149 | 1,550,000 | 0.148 |
| 23/10/2025 | 0.145 | 57.550 | 9,050,000 | 2,430,000 | 6.075 | 4,510,000 | 0.148 | 4,540,000 | 0.148 |
| 22/10/2025 | 0.160 | 60.250 | 4,310,000 | 2,400,000 | 6.000 | 2,130,000 | 0.161 | 2,180,000 | 0.162 |
| 21/10/2025 | 0.164 | 60.500 | 5,700,000 | 2,350,000 | 5.875 | 2,950,000 | 0.172 | 2,750,000 | 0.171 |
| 20/10/2025 | 0.158 | 59.150 | 16,360,000 | 2,550,000 | 6.375 | 8,200,000 | 0.163 | 8,060,000 | 0.164 |
| 17/10/2025 | 0.140 | 55.700 | 6,490,000 | 2,690,000 | 6.725 | 3,080,000 | 0.146 | 3,330,000 | 0.148 |
| 16/10/2025 | 0.152 | 57.550 | 10,090,000 | 2,440,000 | 6.100 | 5,030,000 | 0.159 | 5,060,000 | 0.160 |
| 15/10/2025 | 0.164 | 59.900 | 6,720,000 | 2,410,000 | 6.025 | 3,320,000 | 0.164 | 3,400,000 | 0.163 |
| 14/10/2025 | 0.157 | 58.350 | 4,620,000 | 2,330,000 | 5.825 | 2,270,000 | 0.180 | 2,350,000 | 0.180 |
| 13/10/2025 | 0.179 | 61.600 | 10,010,000 | 2,250,000 | 5.625 | 4,980,000 | 0.181 | 5,030,000 | 0.181 |
| 10/10/2025 | 0.193 | 63.800 | 8,060,000 | 2,200,000 | 5.500 | 4,030,000 | 0.203 | 4,030,000 | 0.203 |
| 09/10/2025 | 0.210 | 66.500 | 10,940,000 | 2,200,000 | 5.500 | 5,200,000 | 0.209 | 5,490,000 | 0.209 |
| 08/10/2025 | 0.221 | 67.900 | 5,890,000 | 1,910,000 | 4.775 | 3,060,000 | 0.225 | 2,830,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |