Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17028 HU-CATL@EC2612A (CALL)
Nominal 
0.126 -0.006 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.132 | 309.000 | 150,000 | 0 | 0.000 | 85,000 | 0.131 | 65,000 | 0.131 |
| 04/06/2025 | 0.131 | 306.400 | 3,325,000 | 20,000 | 0.031 | 1,765,000 | 0.136 | 1,560,000 | 0.137 |
| 03/06/2025 | 0.136 | 307.000 | 6,125,000 | 225,000 | 0.346 | 2,950,000 | 0.140 | 3,175,000 | 0.140 |
| 02/06/2025 | 0.145 | 309.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.145 | 1,050,000 | 0.146 |
| 30/05/2025 | 0.144 | 303.400 | 1,950,000 | 0 | 0.000 | 975,000 | 0.151 | 975,000 | 0.153 |
| 29/05/2025 | 0.156 | 308.600 | 300,000 | 0 | 0.000 | 150,000 | 0.156 | 150,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |