17028 HU-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17028 HU-CATL@EC2612A (CALL)

Nominal

0.500 -0.010 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.510	632.000	0	200,000	0.308
27/03/2026	0.510	634.000	0	200,000	0.308
26/03/2026	0.510	616.000	0	200,000	0.308
25/03/2026	0.510	637.500	5,000	200,000	0.308	5,000	0.510
24/03/2026	0.560	645.000	0	205,000	0.315
23/03/2026	0.580	662.000	0	205,000	0.315
20/03/2026	0.580	698.000	0	205,000	0.315
19/03/2026	0.550	644.000	0	205,000	0.315
18/03/2026	0.550	650.500	0	205,000	0.315
17/03/2026	0.540	648.000	15,000	205,000	0.315	5,000	0.550	5,000	0.600
16/03/2026	0.580	670.000	40,000	205,000	0.315
13/03/2026	0.530	621.000	10,000	205,000	0.315
12/03/2026	0.495	610.000	0	205,000	0.315
11/03/2026	0.490	599.500	45,000	205,000	0.315	20,000	0.490
10/03/2026	0.415	550.000	5,000	225,000	0.346
09/03/2026	0.335	503.000	0	225,000	0.346
06/03/2026	0.335	513.000	260,000	225,000	0.346	130,000	0.325	130,000	0.325
05/03/2026	0.330	499.800	20,000	225,000	0.346	10,000	0.328	10,000	0.323
04/03/2026	0.295	479.200	75,000	225,000	0.346	45,000	0.292	30,000	0.288
03/03/2026	0.310	487.000	100,000	240,000	0.369	65,000	0.317	15,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.