Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17030 HU-CKH @EC2511A (CALL)
Nominal 
0.124 +0.009 (+7.826%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.115 | 51.650 | 3,030,000 | 4,370,000 | 7.945 | 1,515,000 | 0.121 | 1,515,000 | 0.120 |
| 08/09/2025 | 0.116 | 51.650 | 2,870,000 | 4,370,000 | 7.945 | 1,445,000 | 0.115 | 1,425,000 | 0.114 |
| 05/09/2025 | 0.117 | 51.300 | 4,230,000 | 4,390,000 | 7.982 | 2,110,000 | 0.118 | 1,990,000 | 0.117 |
| 04/09/2025 | 0.105 | 50.650 | 2,320,000 | 4,510,000 | 8.200 | 1,205,000 | 0.109 | 1,115,000 | 0.112 |
| 03/09/2025 | 0.117 | 51.000 | 2,460,000 | 4,600,000 | 8.364 | 1,050,000 | 0.138 | 1,370,000 | 0.136 |
| 02/09/2025 | 0.137 | 51.750 | 3,400,000 | 4,280,000 | 7.782 | 1,695,000 | 0.151 | 1,705,000 | 0.149 |
| 01/09/2025 | 0.136 | 51.700 | 3,665,000 | 4,270,000 | 7.764 | 2,830,000 | 0.143 | 835,000 | 0.155 |
| 29/08/2025 | 0.142 | 51.350 | 2,675,000 | 6,265,000 | 11.391 | 1,335,000 | 0.153 | 1,340,000 | 0.151 |
| 28/08/2025 | 0.149 | 51.500 | 400,000 | 6,260,000 | 11.382 | 200,000 | 0.149 | 200,000 | 0.148 |
| 27/08/2025 | 0.143 | 51.150 | 740,000 | 6,260,000 | 11.382 | 370,000 | 0.154 | 370,000 | 0.158 |
| 26/08/2025 | 0.157 | 51.350 | 1,040,000 | 6,260,000 | 11.382 | 520,000 | 0.174 | 520,000 | 0.175 |
| 25/08/2025 | 0.177 | 52.250 | 5,400,000 | 6,260,000 | 11.382 | 1,630,000 | 0.193 | 3,610,000 | 0.189 |
| 22/08/2025 | 0.174 | 51.800 | 1,420,000 | 4,280,000 | 7.782 | 700,000 | 0.176 | 720,000 | 0.178 |
| 21/08/2025 | 0.178 | 51.800 | 5,295,000 | 4,260,000 | 7.745 | 2,675,000 | 0.183 | 2,420,000 | 0.184 |
| 20/08/2025 | 0.169 | 51.250 | 7,005,000 | 4,515,000 | 8.209 | 3,930,000 | 0.186 | 3,065,000 | 0.181 |
| 19/08/2025 | 0.182 | 51.500 | 3,320,000 | 5,380,000 | 9.782 | 1,660,000 | 0.183 | 1,660,000 | 0.184 |
| 18/08/2025 | 0.180 | 51.150 | 1,965,000 | 5,380,000 | 9.782 | 1,040,000 | 0.217 | 920,000 | 0.213 |
| 15/08/2025 | 0.193 | 51.450 | 2,470,000 | 5,500,000 | 10.000 | 1,070,000 | 0.247 | 1,400,000 | 0.241 |
| 14/08/2025 | 0.240 | 52.000 | 200,000 | 5,170,000 | 9.400 | 90,000 | 0.250 | 110,000 | 0.252 |
| 13/08/2025 | 0.240 | 52.200 | 2,325,000 | 5,150,000 | 9.364 | 1,350,000 | 0.228 | 870,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |