Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17030 HU-CKH @EC2511A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.010 | 52.050 | 0 | 6,370,000 | 11.582 | ||||
| 31/10/2025 | 0.010 | 51.500 | 10,000 | 6,370,000 | 11.582 | 10,000 | 0.011 | ||
| 30/10/2025 | 0.013 | 51.450 | 110,000 | 6,360,000 | 11.564 | 30,000 | 0.013 | 80,000 | 0.022 |
| 28/10/2025 | 0.027 | 52.350 | 20,000 | 6,310,000 | 11.473 | 20,000 | 0.032 | ||
| 27/10/2025 | 0.023 | 51.850 | 460,000 | 6,330,000 | 11.509 | 460,000 | 0.022 | ||
| 24/10/2025 | 0.021 | 51.150 | 0 | 6,790,000 | 12.345 | ||||
| 23/10/2025 | 0.021 | 50.900 | 1,100,000 | 6,790,000 | 12.345 | 1,100,000 | 0.020 | ||
| 22/10/2025 | 0.025 | 50.700 | 0 | 7,890,000 | 14.345 | ||||
| 21/10/2025 | 0.038 | 51.550 | 2,410,000 | 7,890,000 | 14.345 | 1,310,000 | 0.047 | 1,070,000 | 0.038 |
| 20/10/2025 | 0.032 | 51.200 | 1,120,000 | 8,130,000 | 14.782 | 60,000 | 0.032 | 1,060,000 | 0.032 |
| 17/10/2025 | 0.030 | 50.400 | 200,000 | 7,130,000 | 12.964 | 200,000 | 0.037 | ||
| 16/10/2025 | 0.038 | 50.750 | 470,000 | 7,330,000 | 13.327 | 30,000 | 0.038 | 440,000 | 0.038 |
| 15/10/2025 | 0.049 | 51.450 | 3,940,000 | 6,920,000 | 12.582 | 2,100,000 | 0.050 | 1,140,000 | 0.048 |
| 14/10/2025 | 0.045 | 50.700 | 10,670,000 | 7,880,000 | 14.327 | 4,975,000 | 0.047 | 5,515,000 | 0.047 |
| 13/10/2025 | 0.054 | 51.100 | 7,670,000 | 7,340,000 | 13.345 | 3,870,000 | 0.049 | 3,800,000 | 0.049 |
| 10/10/2025 | 0.065 | 52.050 | 5,795,000 | 7,410,000 | 13.473 | 2,645,000 | 0.060 | 3,150,000 | 0.061 |
| 09/10/2025 | 0.064 | 52.000 | 15,145,000 | 6,905,000 | 12.555 | 5,410,000 | 0.067 | 9,410,000 | 0.067 |
| 08/10/2025 | 0.051 | 51.300 | 11,840,000 | 2,905,000 | 5.282 | 5,910,000 | 0.044 | 5,920,000 | 0.044 |
| 06/10/2025 | 0.044 | 50.550 | 6,920,000 | 2,895,000 | 5.264 | 3,460,000 | 0.056 | 3,460,000 | 0.058 |
| 03/10/2025 | 0.064 | 51.200 | 3,155,000 | 2,895,000 | 5.264 | 1,430,000 | 0.068 | 1,725,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |