17036 JP-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17036 JP-BYD @EC2607A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.031	105.600	150,000	21,650,000	10.825
04/09/2025	0.029	104.500	1,625,000	21,650,000	10.825
03/09/2025	0.034	108.000	9,000,000	21,650,000	10.825			9,000,000	0.035
02/09/2025	0.038	110.800	14,450,000	12,650,000	6.325	8,125,000	0.038	5,825,000	0.036
01/09/2025	0.034	108.400	19,525,000	14,950,000	7.475	5,350,000	0.033	13,575,000	0.032
29/08/2025	0.044	114.400	7,750,000	6,725,000	3.363	3,825,000	0.045	3,925,000	0.046
28/08/2025	0.041	112.000	0	6,625,000	3.312
27/08/2025	0.047	115.100	0	6,625,000	3.312
26/08/2025	0.051	117.600	550,000	6,625,000	3.312			550,000	0.048
25/08/2025	0.048	115.800	1,300,000	6,075,000	3.038			1,300,000	0.049
22/08/2025	0.045	114.300	0	4,775,000	2.388
21/08/2025	0.041	111.400	500,000	4,775,000	2.388			500,000	0.041
20/08/2025	0.044	113.400	1,000,000	4,275,000	2.138			1,000,000	0.043
19/08/2025	0.045	114.000	0	3,275,000	1.638
18/08/2025	0.045	113.700	0	3,275,000	1.638
15/08/2025	0.044	112.800	0	3,275,000	1.638
14/08/2025	0.045	113.800	100,000	3,275,000	1.638			100,000	0.045
13/08/2025	0.048	115.000	0	3,175,000	1.588
12/08/2025	0.042	111.300	0	3,175,000	1.588
11/08/2025	0.042	111.500	0	3,175,000	1.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.