| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 31,990,000 | 15.995 | ||||||
| 26/03/2026 | 0 | 31,990,000 | 15.995 | ||||||
| 25/03/2026 | 0 | 31,990,000 | 15.995 | 2,185,000 | 0.010 | ||||
| 24/03/2026 | 0 | 34,175,000 | 17.088 | 670,000 | 0.010 | ||||
| 23/03/2026 | 0 | 34,845,000 | 17.422 | 305,000 | 0.011 | ||||
| 20/03/2026 | 0 | 34,540,000 | 17.270 | ||||||
| 19/03/2026 | 0 | 34,540,000 | 17.270 | ||||||
| 18/03/2026 | 0 | 34,540,000 | 17.270 | ||||||
| 17/03/2026 | 0 | 34,540,000 | 17.270 | 105,000 | 0.011 | ||||
| 16/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 13/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 12/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 11/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 10/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 09/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 06/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 05/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 04/03/2026 | 0 | 34,435,000 | 17.218 | ||||||
| 03/03/2026 | 0 | 34,435,000 | 17.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |