Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17037 GSTENCT@EC2601A (CALL)
Nominal 
0.158 +0.019 (+13.669%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.158 | 458.000 | 20,000 | ||||||
| 16/04/2025 | 0.139 | 448.000 | 20,000 | 4,525,000 | 2.262 | 20,000 | 0.139 | ||
| 15/04/2025 | 0.156 | 456.000 | 0 | 4,545,000 | 2.272 | ||||
| 14/04/2025 | 0.156 | 454.000 | 25,000 | 4,545,000 | 2.272 | ||||
| 11/04/2025 | 0.145 | 443.400 | 0 | 4,545,000 | 2.272 | ||||
| 10/04/2025 | 0.145 | 444.800 | 700,000 | 4,545,000 | 2.272 | 170,000 | 0.160 | 25,000 | 0.157 |
| 09/04/2025 | 0.142 | 441.200 | 500,000 | 4,690,000 | 2.345 | 500,000 | 0.116 | ||
| 08/04/2025 | 0.135 | 440.400 | 435,000 | 4,190,000 | 2.095 | 400,000 | 0.151 | 35,000 | 0.135 |
| 07/04/2025 | 0.138 | 435.400 | 955,000 | 4,555,000 | 2.278 | 100,000 | 0.160 | 735,000 | 0.158 |
| 03/04/2025 | 0.220 | 497.800 | 0 | 3,920,000 | 1.960 | ||||
| 02/04/2025 | 0.225 | 504.000 | 0 | 3,920,000 | 1.960 | ||||
| 01/04/2025 | 0.225 | 504.000 | 0 | 3,920,000 | 1.960 | ||||
| 31/03/2025 | 0.225 | 497.000 | 0 | 3,920,000 | 1.960 | ||||
| 28/03/2025 | 0.233 | 509.500 | 0 | 3,920,000 | 1.960 | ||||
| 27/03/2025 | 0.233 | 509.000 | 0 | 3,920,000 | 1.960 | ||||
| 26/03/2025 | 0.233 | 506.500 | 0 | 3,920,000 | 1.960 | ||||
| 25/03/2025 | 0.233 | 502.000 | 0 | 3,920,000 | 1.960 | ||||
| 24/03/2025 | 0.242 | 513.000 | 50,000 | 3,920,000 | 1.960 | 50,000 | 0.240 | ||
| 21/03/2025 | 0.246 | 511.500 | 0 | 3,970,000 | 1.985 | ||||
| 20/03/2025 | 0.275 | 519.500 | 0 | 3,970,000 | 1.985 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |